MMK to MGA exchange rate API
Kyat to Malagasy Ariary · quoted 2026-10-21
2.1702
▲ +3.37% over 2Y
1 MMK = 2.1702 MGA · 1 MGA = 0.46078 MMK · Get this rate via the API
1 MMK buys 2.1702 MGA as of 2026-10-21, so 1 MGA buys 0.46078 MMK. Over the last 2 years, MMK/MGA traded between 1.8620 and 2.2558, averaged 2.0912 and rose 3.37%. The API holds daily MMK/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 2.099459 |
| 2024-10-22 | 2.100259 |
| 2024-10-23 | 2.102066 |
| 2024-10-24 | 2.102896 |
| 2024-10-25 | 2.102894 |
| 2024-10-26 | 2.195357 |
| 2024-10-27 | 2.133498 |
| 2024-10-28 | 2.102727 |
| 2024-10-29 | 2.102608 |
| 2024-10-30 | 2.103042 |
| 2024-10-31 | 2.103211 |
| 2024-11-01 | 2.10357 |
| 2024-11-02 | 2.19834 |
| 2024-11-03 | 2.133741 |
| 2024-11-04 | 2.102643 |
| 2024-11-05 | 2.1014 |
| 2024-11-06 | 2.100977 |
| 2024-11-07 | 2.108416 |
| 2024-11-08 | 2.108282 |
| 2024-11-09 | 2.205607 |
| 2024-11-10 | 2.137929 |
| 2024-11-11 | 2.106039 |
| 2024-11-12 | 2.106497 |
| 2024-11-13 | 2.106189 |
| 2024-11-14 | 2.103153 |
| 2024-11-15 | 2.102942 |
| 2024-11-16 | 2.224045 |
| 2024-11-17 | 2.165269 |
| 2024-11-18 | 2.101962 |
| 2024-11-19 | 2.098592 |
| 2024-11-20 | 2.103521 |
| 2024-11-21 | 2.11158 |
| 2024-11-22 | 2.122117 |
| 2024-11-23 | 2.225234 |
| 2024-11-24 | 2.175914 |
| 2024-11-25 | 2.129636 |
| 2024-11-26 | 2.141568 |
| 2024-11-27 | 2.140006 |
| 2024-11-28 | 2.142031 |
| 2024-11-29 | 2.143384 |
| 2024-11-30 | 2.232762 |
| 2024-12-01 | 2.173767 |
| 2024-12-02 | 2.143962 |
| 2024-12-03 | 2.144138 |
| 2024-12-04 | 2.142821 |
| 2024-12-05 | 2.143006 |
| 2024-12-06 | 2.142921 |
| 2024-12-07 | 2.23394 |
| 2024-12-08 | 2.172413 |
| 2024-12-09 | 2.14087 |
| 2024-12-10 | 2.139369 |
| 2024-12-11 | 2.139138 |
| 2024-12-12 | 2.138719 |
| 2024-12-13 | 2.139201 |
| 2024-12-14 | 2.23646 |
| 2024-12-15 | 2.165988 |
| 2024-12-16 | 2.142061 |
| 2024-12-17 | 2.142249 |
| 2024-12-18 | 2.139014 |
| 2024-12-19 | 2.138477 |
| 2024-12-20 | 2.140405 |
| 2024-12-21 | 2.235435 |
| 2024-12-22 | 2.174041 |
| 2024-12-23 | 2.135814 |
| 2024-12-24 | 2.132335 |
| 2024-12-25 | 2.24512 |
| 2024-12-26 | 2.135025 |
| 2024-12-27 | 2.137708 |
| 2024-12-28 | 2.242133 |
| 2024-12-29 | 2.172944 |
| 2024-12-30 | 2.13861 |
| 2024-12-31 | 2.138891 |
| 2025-01-01 | 2.175226 |
| 2025-01-02 | 2.139803 |
| 2025-01-03 | 2.142877 |
| 2025-01-04 | 2.255795 |
| 2025-01-05 | 2.176837 |
| 2025-01-06 | 2.144031 |
| 2025-01-07 | 2.143674 |
| 2025-01-08 | 2.142525 |
| 2025-01-09 | 2.144382 |
| 2025-01-10 | 2.145247 |
| 2025-01-11 | 2.252458 |
| 2025-01-12 | 2.170604 |
| 2025-01-13 | 2.143555 |
| 2025-01-14 | 2.14139 |
| 2025-01-15 | 2.142005 |
| 2025-01-16 | 2.138154 |
| 2025-01-17 | 2.131987 |
| 2025-01-18 | 2.239346 |
| 2025-01-19 | 2.164721 |
| 2025-01-20 | 2.132928 |
| 2025-01-21 | 2.13437 |
| 2025-01-22 | 2.133105 |
| 2025-01-23 | 2.133473 |
| 2025-01-24 | 2.134994 |
| 2025-01-25 | 2.240663 |
| 2025-01-26 | 2.168777 |
| 2025-01-27 | 2.138173 |
| 2025-01-28 | 2.138714 |
| 2025-01-29 | 2.139639 |
| 2025-01-30 | 2.140115 |
| 2025-01-31 | 2.140266 |
| 2025-02-01 | 2.214952 |
| 2025-02-02 | 2.171135 |
| 2025-02-03 | 2.14097 |
| 2025-02-04 | 2.139815 |
| 2025-02-05 | 2.138975 |
| 2025-02-06 | 2.138589 |
| 2025-02-07 | 2.139175 |
| 2025-02-08 | 2.241781 |
| 2025-02-09 | 2.165781 |
| 2025-02-10 | 2.138671 |
| 2025-02-11 | 2.14075 |
| 2025-02-12 | 2.136256 |
| 2025-02-13 | 2.135886 |
| 2025-02-14 | 2.137466 |
| 2025-02-15 | 2.24403 |
| 2025-02-16 | 2.162747 |
| 2025-02-17 | 2.13623 |
| 2025-02-18 | 2.133717 |
| 2025-02-19 | 2.128218 |
| 2025-02-20 | 2.127841 |
| 2025-02-21 | 2.128164 |
| 2025-02-22 | 2.247838 |
| 2025-02-23 | 2.167484 |
| 2025-02-24 | 2.128852 |
| 2025-02-25 | 2.130188 |
| 2025-02-26 | 2.133963 |
| 2025-02-27 | 2.139444 |
| 2025-02-28 | 2.142251 |
| 2025-03-01 | 2.250314 |
| 2025-03-02 | 2.17054 |
| 2025-03-03 | 2.144366 |
| 2025-03-04 | 2.143082 |
| 2025-03-05 | 2.143594 |
| 2025-03-06 | 2.145675 |
| 2025-03-07 | 2.137173 |
| 2025-03-08 | 2.21975 |
| 2025-03-09 | 2.181476 |
| 2025-03-10 | 2.130632 |
| 2025-03-11 | 2.129304 |
| 2025-03-12 | 2.128091 |
| 2025-03-13 | 2.127335 |
| 2025-03-14 | 2.127177 |
| 2025-03-15 | 2.227062 |
| 2025-03-16 | 2.161816 |
| 2025-03-17 | 2.12796 |
| 2025-03-18 | 2.12828 |
| 2025-03-19 | 2.127163 |
| 2025-03-20 | 2.128831 |
| 2025-03-21 | 2.137316 |
| 2025-03-22 | 2.224732 |
| 2025-03-23 | 2.180823 |
| 2025-03-24 | 2.159501 |
| 2025-03-25 | 2.160503 |
| 2025-03-26 | 2.162079 |
| 2025-03-27 | 2.162695 |
| 2025-03-28 | 2.166978 |
| 2025-03-29 | 2.221177 |
| 2025-03-30 | 2.18845 |
| 2025-03-31 | 2.179738 |
| 2025-04-01 | 2.167325 |
| 2025-04-02 | 2.156556 |
| 2025-04-03 | 2.149757 |
| 2025-04-04 | 2.127868 |
| 2025-04-05 | 2.205954 |
| 2025-04-06 | 2.156734 |
| 2025-04-07 | 2.103554 |
| 2025-04-08 | 2.086588 |
| 2025-04-09 | 2.076953 |
| 2025-04-10 | 2.076539 |
| 2025-04-11 | 2.067443 |
| 2025-04-12 | 2.212399 |
| 2025-04-13 | 2.123679 |
| 2025-04-14 | 2.068944 |
| 2025-04-15 | 2.08324 |
| 2025-04-16 | 2.096795 |
| 2025-04-17 | 2.11107 |
| 2025-04-18 | 2.114031 |
| 2025-04-19 | 2.168953 |
| 2025-04-20 | 2.131369 |
| 2025-04-21 | 2.104814 |
| 2025-04-22 | 2.085561 |
| 2025-04-23 | 2.081625 |
| 2025-04-24 | 2.078895 |
| 2025-04-25 | 2.086229 |
| 2025-04-26 | 2.150637 |
| 2025-04-27 | 2.12027 |
| 2025-04-28 | 2.094638 |
| 2025-04-29 | 2.092706 |
| 2025-04-30 | 2.087364 |
| 2025-05-01 | 2.080229 |
| 2025-05-02 | 2.081412 |
| 2025-05-03 | 2.123511 |
| 2025-05-04 | 2.099055 |
| 2025-05-05 | 2.070827 |
| 2025-05-06 | 2.068321 |
| 2025-05-07 | 2.076394 |
| 2025-05-08 | 2.080655 |
| 2025-05-09 | 2.089384 |
| 2025-05-10 | 2.126231 |
| 2025-05-11 | 2.112338 |
| 2025-05-12 | 2.107572 |
| 2025-05-13 | 2.120252 |
| 2025-05-14 | 2.125457 |
| 2025-05-15 | 2.129333 |
| 2025-05-16 | 2.132353 |
| 2025-05-17 | 2.153844 |
| 2025-05-18 | 2.141273 |
| 2025-05-19 | 2.134978 |
| 2025-05-20 | 2.135195 |
| 2025-05-21 | 2.13533 |
| 2025-05-22 | 2.137999 |
| 2025-05-23 | 2.139693 |
| 2025-05-24 | 2.138244 |
| 2025-05-25 | 2.151723 |
| 2025-05-26 | 2.132025 |
| 2025-05-27 | 2.126586 |
| 2025-05-28 | 2.13165 |
| 2025-05-29 | 2.134276 |
| 2025-05-30 | 2.13661 |
| 2025-05-31 | 2.17603 |
| 2025-06-01 | 2.147829 |
| 2025-06-02 | 2.1373 |
| 2025-06-03 | 2.122079 |
| 2025-06-04 | 2.111686 |
| 2025-06-05 | 2.091066 |
| 2025-06-06 | 2.082019 |
| 2025-06-07 | 2.140335 |
| 2025-06-08 | 2.102434 |
| 2025-06-09 | 2.086797 |
| 2025-06-10 | 2.079547 |
| 2025-06-11 | 2.079971 |
| 2025-06-12 | 2.081728 |
| 2025-06-13 | 2.078381 |
| 2025-06-14 | 2.130098 |
| 2025-06-15 | 2.095163 |
| 2025-06-16 | 2.074931 |
| 2025-06-17 | 2.074521 |
| 2025-06-18 | 2.075936 |
| 2025-06-19 | 2.08168 |
| 2025-06-20 | 2.083034 |
| 2025-06-21 | 2.129055 |
| 2025-06-22 | 2.093817 |
| 2025-06-23 | 2.084681 |
| 2025-06-24 | 2.078519 |
| 2025-06-25 | 2.070737 |
| 2025-06-26 | 2.067829 |
| 2025-06-27 | 2.066196 |
| 2025-06-28 | 2.109279 |
| 2025-06-29 | 2.081481 |
| 2025-06-30 | 2.06984 |
| 2025-07-01 | 2.064562 |
| 2025-07-02 | 2.059886 |
| 2025-07-03 | 2.062772 |
| 2025-07-04 | 2.059898 |
| 2025-07-05 | 2.097567 |
| 2025-07-06 | 2.070398 |
| 2025-07-07 | 2.062347 |
| 2025-07-08 | 2.06883 |
| 2025-07-09 | 2.073026 |
| 2025-07-10 | 2.072396 |
| 2025-07-11 | 2.072719 |
| 2025-07-12 | 2.109479 |
| 2025-07-13 | 2.08386 |
| 2025-07-14 | 2.067534 |
| 2025-07-15 | 2.064418 |
| 2025-07-16 | 2.067225 |
| 2025-07-17 | 2.071094 |
| 2025-07-18 | 2.071916 |
| 2025-07-19 | 2.114816 |
| 2025-07-20 | 2.086714 |
| 2025-07-21 | 2.068227 |
| 2025-07-22 | 2.063973 |
| 2025-07-23 | 2.058698 |
| 2025-07-24 | 2.060066 |
| 2025-07-25 | 2.057207 |
| 2025-07-26 | 2.101347 |
| 2025-07-27 | 2.07522 |
| 2025-07-28 | 2.053125 |
| 2025-07-29 | 2.056643 |
| 2025-07-30 | 2.054701 |
| 2025-07-31 | 2.057872 |
| 2025-08-01 | 2.061564 |
| 2025-08-02 | 2.112846 |
| 2025-08-03 | 2.092977 |
| 2025-08-04 | 2.062911 |
| 2025-08-05 | 2.071514 |
| 2025-08-06 | 2.071484 |
| 2025-08-07 | 2.066282 |
| 2025-08-08 | 2.070248 |
| 2025-08-09 | 2.10506 |
| 2025-08-10 | 2.082051 |
| 2025-08-11 | 2.067345 |
| 2025-08-12 | 2.070606 |
| 2025-08-13 | 2.069008 |
| 2025-08-14 | 2.062368 |
| 2025-08-15 | 2.060557 |
| 2025-08-16 | 2.115568 |
| 2025-08-17 | 2.090211 |
| 2025-08-18 | 2.06077 |
| 2025-08-19 | 2.063756 |
| 2025-08-20 | 2.065989 |
| 2025-08-21 | 2.063897 |
| 2025-08-22 | 2.065174 |
| 2025-08-23 | 2.10729 |
| 2025-08-24 | 2.11865 |
| 2025-08-25 | 2.061079 |
| 2025-08-26 | 2.064583 |
| 2025-08-27 | 2.069489 |
| 2025-08-28 | 2.067019 |
| 2025-08-29 | 2.067457 |
| 2025-08-30 | 2.131126 |
| 2025-08-31 | 2.088982 |
| 2025-09-01 | 2.065913 |
| 2025-09-02 | 2.058511 |
| 2025-09-03 | 2.039363 |
| 2025-09-04 | 2.021424 |
| 2025-09-05 | 2.024031 |
| 2025-09-06 | 2.129544 |
| 2025-09-07 | 2.065685 |
| 2025-09-08 | 2.006125 |
| 2025-09-09 | 1.993992 |
| 2025-09-10 | 2.015355 |
| 2025-09-11 | 2.018932 |
| 2025-09-12 | 2.019317 |
| 2025-09-13 | 2.131422 |
| 2025-09-14 | 2.053756 |
| 2025-09-15 | 1.998656 |
| 2025-09-16 | 1.992877 |
| 2025-09-17 | 2.00513 |
| 2025-09-18 | 2.011599 |
| 2025-09-19 | 2.020868 |
| 2025-09-20 | 2.116348 |
| 2025-09-21 | 2.072042 |
| 2025-09-22 | 2.024752 |
| 2025-09-23 | 2.018767 |
| 2025-09-24 | 2.022793 |
| 2025-09-25 | 2.02683 |
| 2025-09-26 | 1.999994 |
| 2025-09-27 | 2.122222 |
| 2025-09-28 | 2.015966 |
| 2025-09-29 | 1.976011 |
| 2025-09-30 | 1.982178 |
| 2025-10-01 | 1.950825 |
| 2025-10-02 | 1.92474 |
| 2025-10-03 | 1.878142 |
| 2025-10-04 | 2.125505 |
| 2025-10-05 | 2.126635 |
| 2025-10-06 | 2.129819 |
| 2025-10-07 | 2.127049 |
| 2025-10-08 | 1.861995 |
| 2025-10-09 | 2.127457 |
| 2025-10-10 | 1.946718 |
| 2025-10-11 | 2.132987 |
| 2025-10-12 | 2.138133 |
| 2025-10-13 | 2.132198 |
| 2025-10-14 | 2.139564 |
| 2025-10-15 | 2.132485 |
| 2025-10-16 | 2.12486 |
| 2025-10-17 | 2.120243 |
| 2025-10-18 | 2.144531 |
| 2025-10-19 | 2.15156 |
| 2025-10-20 | 2.128597 |
| 2025-10-21 | 2.131875 |
| 2025-10-22 | 2.132608 |
| 2025-10-23 | 2.133457 |
| 2025-10-24 | 2.132524 |
| 2025-10-25 | 2.148448 |
| 2025-10-26 | 2.151869 |
| 2025-10-27 | 2.149206 |
| 2025-10-28 | 2.126801 |
| 2025-10-29 | 2.12977 |
| 2025-10-30 | 2.147068 |
| 2025-10-31 | 2.141543 |
| 2025-11-01 | 2.145086 |
| 2025-11-02 | 2.145374 |
| 2025-11-03 | 2.145629 |
| 2025-11-04 | 2.145867 |
| 2025-11-05 | 2.147182 |
| 2025-11-06 | 2.14739 |
| 2025-11-07 | 2.144131 |
| 2025-11-08 | 2.140095 |
| 2025-11-09 | 2.138727 |
| 2025-11-10 | 2.137866 |
| 2025-11-11 | 2.140644 |
| 2025-11-12 | 2.137226 |
| 2025-11-13 | 2.136337 |
| 2025-11-14 | 2.131158 |
| 2025-11-15 | 2.141191 |
| 2025-11-16 | 2.137966 |
| 2025-11-17 | 2.131237 |
| 2025-11-18 | 2.135238 |
| 2025-11-19 | 2.137353 |
| 2025-11-20 | 2.143924 |
| 2025-11-21 | 2.145123 |
| 2025-11-22 | 2.140983 |
| 2025-11-23 | 2.139114 |
| 2025-11-24 | 2.149539 |
| 2025-11-25 | 2.142491 |
| 2025-11-26 | 2.137312 |
| 2025-11-27 | 2.132021 |
| 2025-11-28 | 2.135659 |
| 2025-11-29 | 2.138153 |
| 2025-11-30 | 2.137891 |
| 2025-12-01 | 2.131634 |
| 2025-12-02 | 2.131118 |
| 2025-12-03 | 2.129005 |
| 2025-12-04 | 2.123436 |
| 2025-12-05 | 2.125742 |
| 2025-12-06 | 2.132988 |
| 2025-12-07 | 2.135368 |
| 2025-12-08 | 2.129172 |
| 2025-12-09 | 2.125174 |
| 2025-12-11 | 2.11967 |
| 2025-12-12 | 2.112808 |
| 2025-12-13 | 2.150893 |
| 2025-12-14 | 2.1409 |
| 2025-12-15 | 2.112834 |
| 2025-12-16 | 2.127867 |
| 2025-12-17 | 2.113526 |
| 2025-12-18 | 2.145725 |
| 2025-12-19 | 2.144301 |
| 2025-12-20 | 2.161765 |
| 2025-12-21 | 2.169672 |
| 2025-12-22 | 2.152868 |
| 2025-12-23 | 2.146966 |
| 2025-12-24 | 2.17355 |
| 2025-12-25 | 2.177952 |
| 2025-12-26 | 2.177251 |
| 2025-12-27 | 2.175702 |
| 2025-12-28 | 2.180962 |
| 2025-12-29 | 2.178248 |
| 2025-12-30 | 2.153211 |
| 2025-12-31 | 2.181495 |
| 2026-01-01 | 2.187121 |
| 2026-01-02 | 2.186388 |
| 2026-01-03 | 2.18343 |
| 2026-01-04 | 2.182745 |
| 2026-01-05 | 2.189289 |
| 2026-01-06 | 2.193147 |
| 2026-01-07 | 2.196948 |
| 2026-01-08 | 2.201653 |
| 2026-01-09 | 2.203758 |
| 2026-01-10 | 2.188416 |
| 2026-01-11 | 2.182609 |
| 2026-01-12 | 2.193883 |
| 2026-01-13 | 2.202198 |
| 2026-01-14 | 2.203499 |
| 2026-01-15 | 2.208522 |
| 2026-01-16 | 2.207231 |
| 2026-01-17 | 2.202789 |
| 2026-01-18 | 2.182902 |
| 2026-01-19 | 2.207146 |
| 2026-01-20 | 2.156472 |
| 2026-01-21 | 2.165532 |
| 2026-01-22 | 2.191788 |
| 2026-01-23 | 2.16205 |
| 2026-01-24 | 2.160003 |
| 2026-01-25 | 2.157472 |
| 2026-01-26 | 2.141607 |
| 2026-01-27 | 2.144219 |
| 2026-01-28 | 2.123619 |
| 2026-01-29 | 2.125216 |
| 2026-01-30 | 2.135489 |
| 2026-01-31 | 2.118233 |
| 2026-02-01 | 2.118325 |
| 2026-02-02 | 2.139332 |
| 2026-02-03 | 2.129107 |
| 2026-02-04 | 2.114724 |
| 2026-02-05 | 2.109754 |
| 2026-02-06 | 2.108664 |
| 2026-02-07 | 2.109108 |
| 2026-02-08 | 2.113619 |
| 2026-02-09 | 2.10886 |
| 2026-02-10 | 2.112477 |
| 2026-02-11 | 2.108917 |
| 2026-02-12 | 2.112916 |
| 2026-02-13 | 2.105956 |
| 2026-02-14 | 2.094345 |
| 2026-02-15 | 2.090558 |
| 2026-02-16 | 2.081465 |
| 2026-02-17 | 2.081175 |
| 2026-02-18 | 2.08173 |
| 2026-02-19 | 2.079443 |
| 2026-02-20 | 2.072795 |
| 2026-02-21 | 2.060345 |
| 2026-02-22 | 2.060698 |
| 2026-02-23 | 2.045641 |
| 2026-02-24 | 2.047406 |
| 2026-02-25 | 2.036255 |
| 2026-02-26 | 2.006667 |
| 2026-02-27 | 2.019722 |
| 2026-02-28 | 2.005294 |
| 2026-03-01 | 2.002968 |
| 2026-03-02 | 2.013737 |
| 2026-03-03 | 1.995253 |
| 2026-03-04 | 1.995286 |
| 2026-03-05 | 1.981609 |
| 2026-03-06 | 1.97156 |
| 2026-03-07 | 1.981929 |
| 2026-03-08 | 1.990048 |
| 2026-03-09 | 1.987906 |
| 2026-03-10 | 1.980522 |
| 2026-03-11 | 1.977887 |
| 2026-03-12 | 1.981736 |
| 2026-03-13 | 1.979825 |
| 2026-03-14 | 1.979427 |
| 2026-03-15 | 1.982496 |
| 2026-03-16 | 1.980738 |
| 2026-03-17 | 1.98003 |
| 2026-03-18 | 1.978051 |
| 2026-03-19 | 1.994875 |
| 2026-03-20 | 1.979534 |
| 2026-03-21 | 1.986811 |
| 2026-03-22 | 1.989303 |
| 2026-03-23 | 1.988414 |
| 2026-03-24 | 1.977823 |
| 2026-03-25 | 1.98491 |
| 2026-03-26 | 1.9917 |
| 2026-03-27 | 1.983865 |
| 2026-03-28 | 1.985695 |
| 2026-03-29 | 1.991199 |
| 2026-03-30 | 1.984969 |
| 2026-03-31 | 1.993779 |
| 2026-04-01 | 1.991019 |
| 2026-04-02 | 1.988831 |
| 2026-04-03 | 1.986568 |
| 2026-04-04 | 1.987326 |
| 2026-04-05 | 1.98826 |
| 2026-04-06 | 1.986911 |
| 2026-04-07 | 1.984131 |
| 2026-04-08 | 1.982399 |
| 2026-04-09 | 1.97028 |
| 2026-04-10 | 1.976252 |
| 2026-04-11 | 1.97334 |
| 2026-04-12 | 1.973006 |
| 2026-04-13 | 1.972905 |
| 2026-04-14 | 1.968803 |
| 2026-04-15 | 1.970104 |
| 2026-04-16 | 1.97048 |
| 2026-04-17 | 1.976937 |
| 2026-04-18 | 1.97074 |
| 2026-04-19 | 1.978437 |
| 2026-04-20 | 1.982015 |
| 2026-04-21 | 1.968244 |
| 2026-04-22 | 1.974026 |
| 2026-04-23 | 1.981976 |
| 2026-04-24 | 1.9739 |
| 2026-04-25 | 1.975572 |
| 2026-04-26 | 1.975112 |
| 2026-04-27 | 1.975367 |
| 2026-04-28 | 1.984019 |
| 2026-04-29 | 1.975791 |
| 2026-04-30 | 1.976295 |
| 2026-05-01 | 1.97887 |
| 2026-05-02 | 1.976191 |
| 2026-05-03 | 1.976567 |
| 2026-05-04 | 1.97643 |
| 2026-05-05 | 1.978667 |
| 2026-05-06 | 1.981069 |
| 2026-05-07 | 1.991276 |
| 2026-05-08 | 1.983785 |
| 2026-05-09 | 1.983704 |
| 2026-05-10 | 1.983965 |
| 2026-05-11 | 1.983934 |
| 2026-05-12 | 1.981825 |
| 2026-05-14 | 1.984076 |
| 2026-05-15 | 2.003578 |
| 2026-05-16 | 1.992695 |
| 2026-05-17 | 1.998281 |
| 2026-05-18 | 1.986056 |
| 2026-05-19 | 1.992924 |
| 2026-05-20 | 1.9968 |
| 2026-05-21 | 1.998996 |
| 2026-05-23 | 1.999114 |
| 2026-05-24 | 2.001171 |
| 2026-05-25 | 1.994486 |
| 2026-05-26 | 1.999125 |
| 2026-05-27 | 2.0026 |
| 2026-05-28 | 1.998012 |
| 2026-05-29 | 1.995223 |
| 2026-05-30 | 1.995985 |
| 2026-05-31 | 1.998054 |
| 2026-06-01 | 1.995329 |
| 2026-06-02 | 1.997893 |
| 2026-06-03 | 2.001344 |
| 2026-06-04 | 1.998569 |
| 2026-06-05 | 2.00215 |
| 2026-06-06 | 2.00152 |
| 2026-06-09 | 2.000121 |
| 2026-06-10 | 2.002184 |
| 2026-06-11 | 1.998798 |
| 2026-06-12 | 2.002357 |
| 2026-06-13 | 2.001709 |
| 2026-06-14 | 2.001352 |
| 2026-06-15 | 1.991353 |
| 2026-06-16 | 2.001717 |
| 2026-06-17 | 1.98957 |
| 2026-06-18 | 1.993601 |
| 2026-06-19 | 2.000294 |
| 2026-06-20 | 2.000342 |
| 2026-06-21 | 2.009001 |
| 2026-06-22 | 2.004723 |
| 2026-06-23 | 2.013882 |
| 2026-06-24 | 2.007033 |
| 2026-06-25 | 2.005663 |
| 2026-06-26 | 2.027427 |
| 2026-06-27 | 2.023022 |
| 2026-06-28 | 2.020956 |
| 2026-06-29 | 2.017674 |
| 2026-06-30 | 2.024321 |
| 2026-07-01 | 2.018611 |
| 2026-07-02 | 2.041907 |
| 2026-07-03 | 2.030506 |
| 2026-07-04 | 2.018374 |
| 2026-07-05 | 2.029065 |
| 2026-07-06 | 2.020969 |
| 2026-07-07 | 2.01962 |
| 2026-07-08 | 2.022522 |
| 2026-07-09 | 2.01816 |
| 2026-07-10 | 2.034339 |
| 2026-07-11 | 2.045433 |
| 2026-07-12 | 2.045888 |
| 2026-07-13 | 2.048705 |
| 2026-07-14 | 2.039248 |
| 2026-07-15 | 2.034293 |
| 2026-07-16 | 2.015139 |
| 2026-07-17 | 2.029158 |
| 2026-07-18 | 2.0269 |
| 2026-07-19 | 2.04691 |
| 2026-07-20 | 2.035252 |
| 2026-07-21 | 2.045887 |
| 2026-07-22 | 2.047507 |
| 2026-07-23 | 2.031081 |
| 2026-07-24 | 2.052847 |
| 2026-07-25 | 2.053632 |
| 2026-07-26 | 2.054001 |
| 2026-07-27 | 2.075964 |
| 2026-07-28 | 2.052202 |
| 2026-07-29 | 2.049643 |
| 2026-07-30 | 2.055576 |
| 2026-07-31 | 2.050318 |
| 2026-08-01 | 2.031273 |
| 2026-08-02 | 2.053426 |
| 2026-08-03 | 2.02988 |
| 2026-08-04 | 2.034094 |
| 2026-08-05 | 2.031809 |
| 2026-08-06 | 2.043199 |
| 2026-08-07 | 2.051467 |
| 2026-08-08 | 2.053412 |
| 2026-08-09 | 2.053757 |
| 2026-08-10 | 2.05288 |
| 2026-08-11 | 2.047192 |
| 2026-08-12 | 2.052028 |
| 2026-08-13 | 2.051102 |
| 2026-08-14 | 2.054345 |
| 2026-08-15 | 2.048165 |
| 2026-08-16 | 2.059129 |
| 2026-08-17 | 2.046429 |
| 2026-08-18 | 2.053117 |
| 2026-08-20 | 2.039982 |
| 2026-08-21 | 2.036935 |
| 2026-08-22 | 2.057889 |
| 2026-08-23 | 2.057852 |
| 2026-08-24 | 2.055361 |
| 2026-08-25 | 2.050632 |
| 2026-08-26 | 2.035577 |
| 2026-08-27 | 2.053703 |
| 2026-08-28 | 2.063292 |
| 2026-08-29 | 2.062537 |
| 2026-08-30 | 2.062269 |
| 2026-08-31 | 2.064607 |
| 2026-09-01 | 2.057164 |
| 2026-09-02 | 2.063112 |
| 2026-09-03 | 2.055555 |
| 2026-09-04 | 2.050866 |
| 2026-09-05 | 2.051195 |
| 2026-09-06 | 2.063061 |
| 2026-09-07 | 2.043078 |
| 2026-09-08 | 2.040707 |
| 2026-09-09 | 2.057266 |
| 2026-09-10 | 2.046561 |
| 2026-09-11 | 2.054163 |
| 2026-09-12 | 2.062459 |
| 2026-09-13 | 2.069763 |
| 2026-09-14 | 2.061156 |
| 2026-09-15 | 2.063304 |
| 2026-09-16 | 2.065706 |
| 2026-09-17 | 2.079094 |
| 2026-09-18 | 2.090717 |
| 2026-09-19 | 2.065855 |
| 2026-09-20 | 2.081508 |
| 2026-09-21 | 2.066647 |
| 2026-09-22 | 2.086051 |
| 2026-09-23 | 2.088517 |
| 2026-09-24 | 2.099476 |
| 2026-09-25 | 2.087737 |
| 2026-09-26 | 2.099455 |
| 2026-09-27 | 2.102338 |
| 2026-09-28 | 2.109588 |
| 2026-09-30 | 2.099352 |
| 2026-10-02 | 2.108949 |
| 2026-10-03 | 2.106875 |
| 2026-10-05 | 2.122409 |
| 2026-10-06 | 2.109097 |
| 2026-10-07 | 2.106803 |
| 2026-10-08 | 2.120854 |
| 2026-10-09 | 2.139245 |
| 2026-10-10 | 2.121863 |
| 2026-10-11 | 2.145209 |
| 2026-10-12 | 2.125344 |
| 2026-10-13 | 2.152057 |
| 2026-10-14 | 2.165828 |
| 2026-10-15 | 2.150867 |
| 2026-10-16 | 2.146015 |
| 2026-10-17 | 2.141862 |
| 2026-10-18 | 2.167704 |
| 2026-10-19 | 2.149171 |
| 2026-10-20 | 2.164008 |
| 2026-10-21 | 2.170247 |
High
2.2558
Low
1.8620
Average
2.0912
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/MGA API questions
How do I get the MMK/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/MGA rate in rates.MGA.
How far back does MMK/MGA historical data go?
Daily MMK/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.