MMK to LSL exchange rate API
Kyat to Loti · quoted 2026-10-28
0.007937
▼ +5.83% over 2Y
1 MMK = 0.007937 LSL · 1 LSL = 125.9922 MMK · Get this rate via the API
1 MMK buys 0.007937 LSL as of 2026-10-28, so 1 LSL buys 125.9922 MMK. Over the last 2 years, MMK/LSL traded between 0.007495 and 0.009369, averaged 0.008236 and fell 5.83%. The API holds daily MMK/LSL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/LSL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/LSL over 2Y: show the values
| Date | LSL |
|---|---|
| 2024-10-28 | 0.008428 |
| 2024-10-29 | 0.00843 |
| 2024-10-30 | 0.008399 |
| 2024-10-31 | 0.008418 |
| 2024-11-01 | 0.008391 |
| 2024-11-02 | 0.008411 |
| 2024-11-03 | 0.008371 |
| 2024-11-04 | 0.008355 |
| 2024-11-05 | 0.008342 |
| 2024-11-06 | 0.008377 |
| 2024-11-07 | 0.008417 |
| 2024-11-08 | 0.008266 |
| 2024-11-09 | 0.008378 |
| 2024-11-10 | 0.008376 |
| 2024-11-11 | 0.00839 |
| 2024-11-12 | 0.008547 |
| 2024-11-13 | 0.008618 |
| 2024-11-14 | 0.008694 |
| 2024-11-15 | 0.008716 |
| 2024-11-16 | 0.00867 |
| 2024-11-17 | 0.008683 |
| 2024-11-18 | 0.008642 |
| 2024-11-19 | 0.008556 |
| 2024-11-20 | 0.00861 |
| 2024-11-21 | 0.008625 |
| 2024-11-22 | 0.008613 |
| 2024-11-23 | 0.008631 |
| 2024-11-24 | 0.008628 |
| 2024-11-25 | 0.008591 |
| 2024-11-26 | 0.008646 |
| 2024-11-27 | 0.008656 |
| 2024-11-28 | 0.008667 |
| 2024-11-29 | 0.008613 |
| 2024-11-30 | 0.008607 |
| 2024-12-01 | 0.008602 |
| 2024-12-02 | 0.008639 |
| 2024-12-03 | 0.00866 |
| 2024-12-04 | 0.008636 |
| 2024-12-05 | 0.008654 |
| 2024-12-06 | 0.008602 |
| 2024-12-07 | 0.008587 |
| 2024-12-08 | 0.008584 |
| 2024-12-09 | 0.008586 |
| 2024-12-10 | 0.008483 |
| 2024-12-11 | 0.008472 |
| 2024-12-12 | 0.008423 |
| 2024-12-13 | 0.008478 |
| 2024-12-14 | 0.008513 |
| 2024-12-15 | 0.008509 |
| 2024-12-16 | 0.008501 |
| 2024-12-17 | 0.008501 |
| 2024-12-18 | 0.008599 |
| 2024-12-19 | 0.008704 |
| 2024-12-20 | 0.00877 |
| 2024-12-21 | 0.008728 |
| 2024-12-22 | 0.008725 |
| 2024-12-23 | 0.008718 |
| 2024-12-24 | 0.008848 |
| 2024-12-25 | 0.008914 |
| 2024-12-26 | 0.008916 |
| 2024-12-27 | 0.008984 |
| 2024-12-28 | 0.008904 |
| 2024-12-29 | 0.008901 |
| 2024-12-30 | 0.00889 |
| 2024-12-31 | 0.008949 |
| 2025-01-01 | 0.009001 |
| 2025-01-02 | 0.008971 |
| 2025-01-03 | 0.008915 |
| 2025-01-04 | 0.008924 |
| 2025-01-05 | 0.008921 |
| 2025-01-06 | 0.008932 |
| 2025-01-07 | 0.008854 |
| 2025-01-08 | 0.008907 |
| 2025-01-09 | 0.009007 |
| 2025-01-10 | 0.009014 |
| 2025-01-11 | 0.009106 |
| 2025-01-12 | 0.009097 |
| 2025-01-13 | 0.0091 |
| 2025-01-14 | 0.009046 |
| 2025-01-15 | 0.009016 |
| 2025-01-16 | 0.008931 |
| 2025-01-17 | 0.008954 |
| 2025-01-18 | 0.008915 |
| 2025-01-19 | 0.00892 |
| 2025-01-20 | 0.008932 |
| 2025-01-21 | 0.008877 |
| 2025-01-22 | 0.008813 |
| 2025-01-23 | 0.008811 |
| 2025-01-24 | 0.00882 |
| 2025-01-25 | 0.008766 |
| 2025-01-26 | 0.008763 |
| 2025-01-27 | 0.008821 |
| 2025-01-28 | 0.008952 |
| 2025-01-29 | 0.008905 |
| 2025-01-30 | 0.008825 |
| 2025-01-31 | 0.008838 |
| 2025-02-01 | 0.008895 |
| 2025-02-02 | 0.008893 |
| 2025-02-03 | 0.009035 |
| 2025-02-04 | 0.008938 |
| 2025-02-05 | 0.008905 |
| 2025-02-06 | 0.008834 |
| 2025-02-07 | 0.00878 |
| 2025-02-08 | 0.008775 |
| 2025-02-09 | 0.008767 |
| 2025-02-10 | 0.008828 |
| 2025-02-11 | 0.008787 |
| 2025-02-12 | 0.008821 |
| 2025-02-13 | 0.008824 |
| 2025-02-14 | 0.008804 |
| 2025-02-15 | 0.008757 |
| 2025-02-16 | 0.00875 |
| 2025-02-17 | 0.008728 |
| 2025-02-18 | 0.008791 |
| 2025-02-19 | 0.008772 |
| 2025-02-20 | 0.008834 |
| 2025-02-21 | 0.008746 |
| 2025-02-22 | 0.008748 |
| 2025-02-23 | 0.008746 |
| 2025-02-24 | 0.008731 |
| 2025-02-25 | 0.008763 |
| 2025-02-26 | 0.008778 |
| 2025-02-27 | 0.008772 |
| 2025-02-28 | 0.008799 |
| 2025-03-01 | 0.008905 |
| 2025-03-02 | 0.008909 |
| 2025-03-03 | 0.008871 |
| 2025-03-04 | 0.008865 |
| 2025-03-05 | 0.008806 |
| 2025-03-06 | 0.008711 |
| 2025-03-07 | 0.008644 |
| 2025-03-08 | 0.008688 |
| 2025-03-09 | 0.008645 |
| 2025-03-10 | 0.008698 |
| 2025-03-11 | 0.008726 |
| 2025-03-12 | 0.008689 |
| 2025-03-13 | 0.008734 |
| 2025-03-14 | 0.008726 |
| 2025-03-15 | 0.008661 |
| 2025-03-16 | 0.008661 |
| 2025-03-17 | 0.008659 |
| 2025-03-18 | 0.008624 |
| 2025-03-19 | 0.008636 |
| 2025-03-20 | 0.00863 |
| 2025-03-21 | 0.008642 |
| 2025-03-22 | 0.008681 |
| 2025-03-23 | 0.008642 |
| 2025-03-25 | 0.008684 |
| 2025-03-26 | 0.008699 |
| 2025-03-27 | 0.008693 |
| 2025-03-28 | 0.008692 |
| 2025-03-29 | 0.008748 |
| 2025-03-30 | 0.008742 |
| 2025-03-31 | 0.008742 |
| 2025-04-01 | 0.008723 |
| 2025-04-02 | 0.00881 |
| 2025-04-03 | 0.008965 |
| 2025-04-04 | 0.008922 |
| 2025-04-05 | 0.009098 |
| 2025-04-06 | 0.009101 |
| 2025-04-07 | 0.009176 |
| 2025-04-08 | 0.00929 |
| 2025-04-09 | 0.009369 |
| 2025-04-10 | 0.009238 |
| 2025-04-11 | 0.009245 |
| 2025-04-12 | 0.009124 |
| 2025-04-13 | 0.009114 |
| 2025-04-14 | 0.009072 |
| 2025-04-15 | 0.009006 |
| 2025-04-16 | 0.009062 |
| 2025-04-17 | 0.008987 |
| 2025-04-18 | 0.00896 |
| 2025-04-19 | 0.008981 |
| 2025-04-20 | 0.008999 |
| 2025-04-21 | 0.008938 |
| 2025-04-22 | 0.008908 |
| 2025-04-23 | 0.008836 |
| 2025-04-24 | 0.008869 |
| 2025-04-25 | 0.008974 |
| 2025-04-26 | 0.008903 |
| 2025-04-27 | 0.008879 |
| 2025-04-28 | 0.008926 |
| 2025-04-29 | 0.008817 |
| 2025-04-30 | 0.008841 |
| 2025-05-01 | 0.008864 |
| 2025-05-02 | 0.008823 |
| 2025-05-03 | 0.008718 |
| 2025-05-04 | 0.008764 |
| 2025-05-05 | 0.008751 |
| 2025-05-06 | 0.008716 |
| 2025-05-08 | 0.008684 |
| 2025-05-09 | 0.008708 |
| 2025-05-10 | 0.008682 |
| 2025-05-11 | 0.008668 |
| 2025-05-12 | 0.008674 |
| 2025-05-13 | 0.008701 |
| 2025-05-14 | 0.008719 |
| 2025-05-15 | 0.008688 |
| 2025-05-17 | 0.008593 |
| 2025-05-18 | 0.008594 |
| 2025-05-19 | 0.008603 |
| 2025-05-20 | 0.008616 |
| 2025-05-21 | 0.008529 |
| 2025-05-22 | 0.008558 |
| 2025-05-23 | 0.008557 |
| 2025-05-24 | 0.008502 |
| 2025-05-25 | 0.008496 |
| 2025-05-26 | 0.00848 |
| 2025-05-27 | 0.008507 |
| 2025-05-28 | 0.008555 |
| 2025-05-29 | 0.008552 |
| 2025-05-30 | 0.00849 |
| 2025-05-31 | 0.008576 |
| 2025-06-01 | 0.008563 |
| 2025-06-02 | 0.008554 |
| 2025-06-03 | 0.008502 |
| 2025-06-04 | 0.008499 |
| 2025-06-05 | 0.008492 |
| 2025-06-06 | 0.008451 |
| 2025-06-07 | 0.008471 |
| 2025-06-08 | 0.00847 |
| 2025-06-09 | 0.008459 |
| 2025-06-10 | 0.008454 |
| 2025-06-11 | 0.008435 |
| 2025-06-12 | 0.008441 |
| 2025-06-13 | 0.008539 |
| 2025-06-14 | 0.008555 |
| 2025-06-15 | 0.008533 |
| 2025-06-16 | 0.008553 |
| 2025-06-17 | 0.008494 |
| 2025-06-18 | 0.008569 |
| 2025-06-19 | 0.008593 |
| 2025-06-20 | 0.008578 |
| 2025-06-21 | 0.008574 |
| 2025-06-22 | 0.008574 |
| 2025-06-23 | 0.008608 |
| 2025-06-24 | 0.008481 |
| 2025-06-25 | 0.008449 |
| 2025-06-26 | 0.008434 |
| 2025-06-27 | 0.008499 |
| 2025-06-28 | 0.00852 |
| 2025-06-29 | 0.008487 |
| 2025-06-30 | 0.008476 |
| 2025-07-01 | 0.008432 |
| 2025-07-02 | 0.008398 |
| 2025-07-03 | 0.008375 |
| 2025-07-04 | 0.008346 |
| 2025-07-05 | 0.008388 |
| 2025-07-06 | 0.008376 |
| 2025-07-07 | 0.008395 |
| 2025-07-08 | 0.008488 |
| 2025-07-09 | 0.008468 |
| 2025-07-10 | 0.008481 |
| 2025-07-11 | 0.008449 |
| 2025-07-12 | 0.008542 |
| 2025-07-13 | 0.008537 |
| 2025-07-14 | 0.00855 |
| 2025-07-15 | 0.008511 |
| 2025-07-16 | 0.008522 |
| 2025-07-17 | 0.008504 |
| 2025-07-18 | 0.008483 |
| 2025-07-19 | 0.008447 |
| 2025-07-20 | 0.008445 |
| 2025-07-21 | 0.008435 |
| 2025-07-22 | 0.008393 |
| 2025-07-23 | 0.008359 |
| 2025-07-24 | 0.008352 |
| 2025-07-25 | 0.008394 |
| 2025-07-26 | 0.008466 |
| 2025-07-27 | 0.008459 |
| 2025-07-28 | 0.00845 |
| 2025-07-29 | 0.008523 |
| 2025-07-30 | 0.008502 |
| 2025-07-31 | 0.008563 |
| 2025-08-01 | 0.008682 |
| 2025-08-02 | 0.008624 |
| 2025-08-03 | 0.008646 |
| 2025-08-04 | 0.008589 |
| 2025-08-05 | 0.008539 |
| 2025-08-06 | 0.00852 |
| 2025-08-07 | 0.00846 |
| 2025-08-08 | 0.008439 |
| 2025-08-09 | 0.008448 |
| 2025-08-10 | 0.008449 |
| 2025-08-11 | 0.008447 |
| 2025-08-12 | 0.008451 |
| 2025-08-13 | 0.008385 |
| 2025-08-14 | 0.008337 |
| 2025-08-15 | 0.008377 |
| 2025-08-16 | 0.008383 |
| 2025-08-17 | 0.008387 |
| 2025-08-18 | 0.008376 |
| 2025-08-19 | 0.00841 |
| 2025-08-20 | 0.008437 |
| 2025-08-21 | 0.008425 |
| 2025-08-22 | 0.008441 |
| 2025-08-23 | 0.008314 |
| 2025-08-24 | 0.008306 |
| 2025-08-25 | 0.008318 |
| 2025-08-26 | 0.008382 |
| 2025-08-27 | 0.008395 |
| 2025-08-28 | 0.008421 |
| 2025-08-29 | 0.008437 |
| 2025-08-30 | 0.008415 |
| 2025-08-31 | 0.008406 |
| 2025-09-01 | 0.008403 |
| 2025-09-02 | 0.008385 |
| 2025-09-03 | 0.008427 |
| 2025-09-04 | 0.008413 |
| 2025-09-05 | 0.00845 |
| 2025-09-06 | 0.008376 |
| 2025-09-07 | 0.008371 |
| 2025-09-08 | 0.008382 |
| 2025-09-09 | 0.008319 |
| 2025-09-10 | 0.008349 |
| 2025-09-11 | 0.008328 |
| 2025-09-13 | 0.008288 |
| 2025-09-14 | 0.008277 |
| 2025-09-15 | 0.00828 |
| 2025-09-16 | 0.008267 |
| 2025-09-17 | 0.008271 |
| 2025-09-18 | 0.0083 |
| 2025-09-19 | 0.008269 |
| 2025-09-20 | 0.008256 |
| 2025-09-21 | 0.008256 |
| 2025-09-22 | 0.008266 |
| 2025-09-23 | 0.008252 |
| 2025-09-24 | 0.008218 |
| 2025-09-25 | 0.00825 |
| 2025-09-26 | 0.008318 |
| 2025-09-27 | 0.008292 |
| 2025-09-28 | 0.008265 |
| 2025-09-29 | 0.008254 |
| 2025-09-30 | 0.008225 |
| 2025-10-01 | 0.008223 |
| 2025-10-02 | 0.008196 |
| 2025-10-03 | 0.008246 |
| 2025-10-04 | 0.008203 |
| 2025-10-05 | 0.008202 |
| 2025-10-06 | 0.008211 |
| 2025-10-07 | 0.008189 |
| 2025-10-08 | 0.008217 |
| 2025-10-09 | 0.008174 |
| 2025-10-10 | 0.008194 |
| 2025-10-11 | 0.008333 |
| 2025-10-12 | 0.008332 |
| 2025-10-13 | 0.008268 |
| 2025-10-14 | 0.008236 |
| 2025-10-15 | 0.008263 |
| 2025-10-16 | 0.008244 |
| 2025-10-17 | 0.008267 |
| 2025-10-18 | 0.008279 |
| 2025-10-19 | 0.008273 |
| 2025-10-20 | 0.008266 |
| 2025-10-21 | 0.008196 |
| 2025-10-22 | 0.008291 |
| 2025-10-23 | 0.008301 |
| 2025-10-24 | 0.008255 |
| 2025-10-25 | 0.008253 |
| 2025-10-26 | 0.008217 |
| 2025-10-27 | 0.008193 |
| 2025-10-28 | 0.008204 |
| 2025-10-29 | 0.008168 |
| 2025-10-30 | 0.008179 |
| 2025-10-31 | 0.008226 |
| 2025-11-01 | 0.008263 |
| 2025-11-02 | 0.008244 |
| 2025-11-03 | 0.008259 |
| 2025-11-04 | 0.008254 |
| 2025-11-05 | 0.008357 |
| 2025-11-06 | 0.008286 |
| 2025-11-07 | 0.008277 |
| 2025-11-08 | 0.00824 |
| 2025-11-09 | 0.008223 |
| 2025-11-10 | 0.008231 |
| 2025-11-11 | 0.008169 |
| 2025-11-12 | 0.008175 |
| 2025-11-13 | 0.008146 |
| 2025-11-14 | 0.008108 |
| 2025-11-15 | 0.008136 |
| 2025-11-16 | 0.008141 |
| 2025-11-17 | 0.008145 |
| 2025-11-18 | 0.008179 |
| 2025-11-19 | 0.008193 |
| 2025-11-20 | 0.008191 |
| 2025-11-21 | 0.008204 |
| 2025-11-22 | 0.008275 |
| 2025-11-23 | 0.008272 |
| 2025-11-24 | 0.008283 |
| 2025-11-25 | 0.008233 |
| 2025-11-26 | 0.008183 |
| 2025-11-27 | 0.008157 |
| 2025-11-28 | 0.008167 |
| 2025-11-29 | 0.008146 |
| 2025-11-30 | 0.008158 |
| 2025-12-01 | 0.008151 |
| 2025-12-02 | 0.008142 |
| 2025-12-03 | 0.008143 |
| 2025-12-04 | 0.008121 |
| 2025-12-05 | 0.008088 |
| 2025-12-06 | 0.008064 |
| 2025-12-07 | 0.00806 |
| 2025-12-08 | 0.008062 |
| 2025-12-09 | 0.008109 |
| 2025-12-11 | 0.008072 |
| 2025-12-12 | 0.008037 |
| 2025-12-13 | 0.008034 |
| 2025-12-14 | 0.008025 |
| 2025-12-15 | 0.008034 |
| 2025-12-16 | 0.008003 |
| 2025-12-17 | 0.007973 |
| 2025-12-18 | 0.007992 |
| 2025-12-19 | 0.00797 |
| 2025-12-20 | 0.007985 |
| 2025-12-21 | 0.007987 |
| 2025-12-22 | 0.007977 |
| 2025-12-23 | 0.007956 |
| 2025-12-24 | 0.00794 |
| 2025-12-25 | 0.007935 |
| 2025-12-26 | 0.007927 |
| 2025-12-27 | 0.007936 |
| 2025-12-28 | 0.007933 |
| 2025-12-29 | 0.007938 |
| 2025-12-30 | 0.007939 |
| 2025-12-31 | 0.007904 |
| 2026-01-01 | 0.007873 |
| 2026-01-02 | 0.007878 |
| 2026-01-03 | 0.007853 |
| 2026-01-04 | 0.007848 |
| 2026-01-05 | 0.007864 |
| 2026-01-06 | 0.007784 |
| 2026-01-07 | 0.007787 |
| 2026-01-08 | 0.007837 |
| 2026-01-09 | 0.00787 |
| 2026-01-10 | 0.007852 |
| 2026-01-11 | 0.007863 |
| 2026-01-12 | 0.007841 |
| 2026-01-13 | 0.007812 |
| 2026-01-14 | 0.007794 |
| 2026-01-15 | 0.007811 |
| 2026-01-16 | 0.007784 |
| 2026-01-17 | 0.007813 |
| 2026-01-18 | 0.007814 |
| 2026-01-19 | 0.007814 |
| 2026-01-20 | 0.00781 |
| 2026-01-21 | 0.007809 |
| 2026-01-22 | 0.007743 |
| 2026-01-23 | 0.007672 |
| 2026-01-24 | 0.007685 |
| 2026-01-25 | 0.007669 |
| 2026-01-26 | 0.007651 |
| 2026-01-27 | 0.007626 |
| 2026-01-28 | 0.007574 |
| 2026-01-29 | 0.007495 |
| 2026-01-30 | 0.00756 |
| 2026-01-31 | 0.007686 |
| 2026-02-01 | 0.007697 |
| 2026-02-02 | 0.007695 |
| 2026-02-03 | 0.00764 |
| 2026-02-04 | 0.007592 |
| 2026-02-05 | 0.007661 |
| 2026-02-06 | 0.007735 |
| 2026-02-07 | 0.007632 |
| 2026-02-08 | 0.007633 |
| 2026-02-09 | 0.007621 |
| 2026-02-10 | 0.00757 |
| 2026-02-11 | 0.007572 |
| 2026-02-12 | 0.007579 |
| 2026-02-13 | 0.007598 |
| 2026-02-14 | 0.0076 |
| 2026-02-15 | 0.007594 |
| 2026-02-16 | 0.007586 |
| 2026-02-17 | 0.007619 |
| 2026-02-18 | 0.007627 |
| 2026-02-19 | 0.007634 |
| 2026-02-20 | 0.007701 |
| 2026-02-21 | 0.007639 |
| 2026-02-22 | 0.007633 |
| 2026-02-23 | 0.007619 |
| 2026-02-24 | 0.007621 |
| 2026-02-25 | 0.007594 |
| 2026-02-26 | 0.00755 |
| 2026-02-27 | 0.007581 |
| 2026-02-28 | 0.007584 |
| 2026-03-01 | 0.007568 |
| 2026-03-02 | 0.007627 |
| 2026-03-03 | 0.007655 |
| 2026-03-04 | 0.00787 |
| 2026-03-05 | 0.007793 |
| 2026-03-06 | 0.007895 |
| 2026-03-07 | 0.007877 |
| 2026-03-08 | 0.007884 |
| 2026-03-09 | 0.00801 |
| 2026-03-10 | 0.007778 |
| 2026-03-11 | 0.007745 |
| 2026-03-12 | 0.007916 |
| 2026-03-13 | 0.007972 |
| 2026-03-14 | 0.008067 |
| 2026-03-15 | 0.008044 |
| 2026-03-16 | 0.008022 |
| 2026-03-17 | 0.007944 |
| 2026-03-18 | 0.007942 |
| 2026-03-19 | 0.008059 |
| 2026-03-20 | 0.007978 |
| 2026-03-21 | 0.00815 |
| 2026-03-22 | 0.008094 |
| 2026-03-23 | 0.008153 |
| 2026-03-24 | 0.008063 |
| 2026-03-25 | 0.008061 |
| 2026-03-26 | 0.008099 |
| 2026-03-27 | 0.00813 |
| 2026-03-28 | 0.008161 |
| 2026-03-29 | 0.008142 |
| 2026-03-30 | 0.008156 |
| 2026-03-31 | 0.008152 |
| 2026-04-01 | 0.008038 |
| 2026-04-02 | 0.008078 |
| 2026-04-03 | 0.008065 |
| 2026-04-04 | 0.008083 |
| 2026-04-05 | 0.008087 |
| 2026-04-06 | 0.008084 |
| 2026-04-07 | 0.008054 |
| 2026-04-08 | 0.007857 |
| 2026-04-09 | 0.007912 |
| 2026-04-10 | 0.007776 |
| 2026-04-11 | 0.007826 |
| 2026-04-12 | 0.0078 |
| 2026-04-13 | 0.007799 |
| 2026-04-14 | 0.007813 |
| 2026-04-15 | 0.007801 |
| 2026-04-16 | 0.007792 |
| 2026-04-17 | 0.007813 |
| 2026-04-18 | 0.007737 |
| 2026-04-19 | 0.007818 |
| 2026-04-20 | 0.007831 |
| 2026-04-21 | 0.00779 |
| 2026-04-22 | 0.007801 |
| 2026-04-23 | 0.007855 |
| 2026-04-24 | 0.007929 |
| 2026-04-25 | 0.007905 |
| 2026-04-26 | 0.007904 |
| 2026-04-27 | 0.007905 |
| 2026-04-28 | 0.007867 |
| 2026-04-29 | 0.007874 |
| 2026-04-30 | 0.008033 |
| 2026-05-01 | 0.007934 |
| 2026-05-02 | 0.007933 |
| 2026-05-03 | 0.007935 |
| 2026-05-04 | 0.007934 |
| 2026-05-05 | 0.008014 |
| 2026-05-06 | 0.007953 |
| 2026-05-07 | 0.007874 |
| 2026-05-08 | 0.007795 |
| 2026-05-09 | 0.007806 |
| 2026-05-10 | 0.007792 |
| 2026-05-11 | 0.007791 |
| 2026-05-12 | 0.007846 |
| 2026-05-14 | 0.007821 |
| 2026-05-15 | 0.007852 |
| 2026-05-16 | 0.007949 |
| 2026-05-17 | 0.007947 |
| 2026-05-18 | 0.007903 |
| 2026-05-19 | 0.007929 |
| 2026-05-20 | 0.007948 |
| 2026-05-21 | 0.007859 |
| 2026-05-23 | 0.007831 |
| 2026-05-24 | 0.007846 |
| 2026-05-25 | 0.007783 |
| 2026-05-26 | 0.007778 |
| 2026-05-27 | 0.007788 |
| 2026-05-28 | 0.007846 |
| 2026-05-29 | 0.007733 |
| 2026-05-30 | 0.007729 |
| 2026-05-31 | 0.007734 |
| 2026-06-01 | 0.00773 |
| 2026-06-02 | 0.007756 |
| 2026-06-03 | 0.007746 |
| 2026-06-04 | 0.007779 |
| 2026-06-05 | 0.007777 |
| 2026-06-06 | 0.007891 |
| 2026-06-09 | 0.007853 |
| 2026-06-10 | 0.007879 |
| 2026-06-11 | 0.007875 |
| 2026-06-12 | 0.007755 |
| 2026-06-13 | 0.007759 |
| 2026-06-14 | 0.007758 |
| 2026-06-15 | 0.007692 |
| 2026-06-16 | 0.00772 |
| 2026-06-17 | 0.007707 |
| 2026-06-18 | 0.007771 |
| 2026-06-19 | 0.007871 |
| 2026-06-20 | 0.007829 |
| 2026-06-21 | 0.007833 |
| 2026-06-22 | 0.007828 |
| 2026-06-23 | 0.007817 |
| 2026-06-24 | 0.007897 |
| 2026-06-25 | 0.007883 |
| 2026-06-26 | 0.007867 |
| 2026-06-27 | 0.007843 |
| 2026-06-28 | 0.007846 |
| 2026-06-29 | 0.007843 |
| 2026-06-30 | 0.007837 |
| 2026-07-01 | 0.007823 |
| 2026-07-02 | 0.007811 |
| 2026-07-03 | 0.007727 |
| 2026-07-04 | 0.007723 |
| 2026-07-05 | 0.007728 |
| 2026-07-06 | 0.00774 |
| 2026-07-07 | 0.00773 |
| 2026-07-08 | 0.007742 |
| 2026-07-09 | 0.007803 |
| 2026-07-10 | 0.007754 |
| 2026-07-11 | 0.00777 |
| 2026-07-12 | 0.007778 |
| 2026-07-13 | 0.007806 |
| 2026-07-14 | 0.007845 |
| 2026-07-15 | 0.007785 |
| 2026-07-16 | 0.007786 |
| 2026-07-17 | 0.007841 |
| 2026-07-18 | 0.007873 |
| 2026-07-19 | 0.00786 |
| 2026-07-20 | 0.007866 |
| 2026-07-21 | 0.007857 |
| 2026-07-22 | 0.007833 |
| 2026-07-23 | 0.007792 |
| 2026-07-24 | 0.008015 |
| 2026-07-25 | 0.008015 |
| 2026-07-26 | 0.008018 |
| 2026-07-27 | 0.007964 |
| 2026-07-28 | 0.007991 |
| 2026-07-29 | 0.007964 |
| 2026-07-30 | 0.007926 |
| 2026-07-31 | 0.007864 |
| 2026-08-01 | 0.007876 |
| 2026-08-02 | 0.007879 |
| 2026-08-03 | 0.007848 |
| 2026-08-04 | 0.007863 |
| 2026-08-05 | 0.007787 |
| 2026-08-06 | 0.007775 |
| 2026-08-07 | 0.007792 |
| 2026-08-08 | 0.007692 |
| 2026-08-09 | 0.007687 |
| 2026-08-10 | 0.007697 |
| 2026-08-11 | 0.007709 |
| 2026-08-12 | 0.007713 |
| 2026-08-13 | 0.007689 |
| 2026-08-14 | 0.007713 |
| 2026-08-15 | 0.007715 |
| 2026-08-16 | 0.007705 |
| 2026-08-17 | 0.007704 |
| 2026-08-18 | 0.007734 |
| 2026-08-20 | 0.007668 |
| 2026-08-21 | 0.007668 |
| 2026-08-22 | 0.007627 |
| 2026-08-23 | 0.007632 |
| 2026-08-24 | 0.007626 |
| 2026-08-25 | 0.007625 |
| 2026-08-26 | 0.007589 |
| 2026-08-27 | 0.007605 |
| 2026-08-28 | 0.007615 |
| 2026-08-29 | 0.007697 |
| 2026-08-30 | 0.007698 |
| 2026-08-31 | 0.007701 |
| 2026-09-01 | 0.007673 |
| 2026-09-02 | 0.007704 |
| 2026-09-03 | 0.007639 |
| 2026-09-04 | 0.007613 |
| 2026-09-05 | 0.007598 |
| 2026-09-06 | 0.007603 |
| 2026-09-07 | 0.007612 |
| 2026-09-08 | 0.007616 |
| 2026-09-09 | 0.00762 |
| 2026-09-10 | 0.007639 |
| 2026-09-11 | 0.007724 |
| 2026-09-12 | 0.007685 |
| 2026-09-13 | 0.007677 |
| 2026-09-14 | 0.007712 |
| 2026-09-15 | 0.00775 |
| 2026-09-16 | 0.007727 |
| 2026-09-17 | 0.007782 |
| 2026-09-18 | 0.007734 |
| 2026-09-19 | 0.00774 |
| 2026-09-20 | 0.007751 |
| 2026-09-21 | 0.007727 |
| 2026-09-22 | 0.007738 |
| 2026-09-23 | 0.007714 |
| 2026-09-24 | 0.0078 |
| 2026-09-25 | 0.007823 |
| 2026-09-26 | 0.007768 |
| 2026-09-27 | 0.007758 |
| 2026-09-28 | 0.007789 |
| 2026-09-30 | 0.007807 |
| 2026-10-02 | 0.007941 |
| 2026-10-03 | 0.007924 |
| 2026-10-05 | 0.00797 |
| 2026-10-06 | 0.007929 |
| 2026-10-07 | 0.0079 |
| 2026-10-08 | 0.007922 |
| 2026-10-09 | 0.007863 |
| 2026-10-10 | 0.00786 |
| 2026-10-11 | 0.007871 |
| 2026-10-12 | 0.007862 |
| 2026-10-13 | 0.007865 |
| 2026-10-14 | 0.007838 |
| 2026-10-15 | 0.007889 |
| 2026-10-16 | 0.007826 |
| 2026-10-17 | 0.007847 |
| 2026-10-18 | 0.007845 |
| 2026-10-19 | 0.007837 |
| 2026-10-20 | 0.007806 |
| 2026-10-21 | 0.007811 |
| 2026-10-22 | 0.00781 |
| 2026-10-23 | 0.007862 |
| 2026-10-24 | 0.0079 |
| 2026-10-25 | 0.007889 |
| 2026-10-26 | 0.007908 |
| 2026-10-27 | 0.007917 |
| 2026-10-28 | 0.007937 |
High
0.009369
Low
0.007495
Average
0.008236
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/LSL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=LSL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=LSL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=LSL").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/LSL API questions
How do I get the MMK/LSL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=LSL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/LSL rate in rates.LSL.
How far back does MMK/LSL historical data go?
Daily MMK/LSL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/LSL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.