MMK to LRD exchange rate API
Kyat to Liberian Dollar · quoted 2026-10-24
0.08112
▼ +11.51% over 2Y
1 MMK = 0.08112 LRD · 1 LRD = 12.3268 MMK · Get this rate via the API
1 MMK buys 0.08112 LRD as of 2026-10-24, so 1 LRD buys 12.3268 MMK. Over the last 2 years, MMK/LRD traded between 0.08105 and 0.09584, averaged 0.08926 and fell 11.51%. The API holds daily MMK/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 0.091673 |
| 2024-10-25 | 0.091482 |
| 2024-10-26 | 0.091554 |
| 2024-10-27 | 0.091621 |
| 2024-10-28 | 0.091497 |
| 2024-10-29 | 0.091453 |
| 2024-10-30 | 0.091286 |
| 2024-10-31 | 0.091456 |
| 2024-11-01 | 0.091463 |
| 2024-11-02 | 0.091458 |
| 2024-11-03 | 0.091454 |
| 2024-11-04 | 0.091354 |
| 2024-11-05 | 0.091358 |
| 2024-11-06 | 0.091291 |
| 2024-11-07 | 0.090818 |
| 2024-11-08 | 0.090315 |
| 2024-11-09 | 0.090259 |
| 2024-11-10 | 0.090314 |
| 2024-11-11 | 0.090771 |
| 2024-11-12 | 0.090502 |
| 2024-11-13 | 0.090472 |
| 2024-11-14 | 0.08971 |
| 2024-11-15 | 0.089717 |
| 2024-11-16 | 0.087892 |
| 2024-11-17 | 0.087576 |
| 2024-11-18 | 0.087824 |
| 2024-11-19 | 0.08742 |
| 2024-11-20 | 0.087599 |
| 2024-11-21 | 0.086275 |
| 2024-11-22 | 0.08587 |
| 2024-11-23 | 0.08577 |
| 2024-11-24 | 0.0859 |
| 2024-11-25 | 0.085934 |
| 2024-11-26 | 0.085733 |
| 2024-11-27 | 0.08587 |
| 2024-11-28 | 0.08554 |
| 2024-11-29 | 0.085463 |
| 2024-11-30 | 0.085468 |
| 2024-12-01 | 0.085459 |
| 2024-12-02 | 0.085387 |
| 2024-12-03 | 0.085214 |
| 2024-12-04 | 0.085253 |
| 2024-12-05 | 0.085497 |
| 2024-12-06 | 0.085547 |
| 2024-12-07 | 0.085554 |
| 2024-12-08 | 0.085348 |
| 2024-12-09 | 0.085357 |
| 2024-12-10 | 0.085427 |
| 2024-12-11 | 0.085463 |
| 2024-12-12 | 0.085501 |
| 2024-12-13 | 0.08553 |
| 2024-12-14 | 0.085597 |
| 2024-12-15 | 0.086213 |
| 2024-12-16 | 0.085588 |
| 2024-12-17 | 0.085557 |
| 2024-12-18 | 0.086041 |
| 2024-12-19 | 0.086023 |
| 2024-12-20 | 0.086035 |
| 2024-12-21 | 0.08628 |
| 2024-12-22 | 0.086702 |
| 2024-12-23 | 0.08617 |
| 2024-12-24 | 0.086146 |
| 2024-12-25 | 0.086161 |
| 2024-12-26 | 0.086402 |
| 2024-12-27 | 0.08638 |
| 2024-12-28 | 0.086385 |
| 2024-12-29 | 0.087345 |
| 2024-12-30 | 0.086577 |
| 2024-12-31 | 0.08694 |
| 2025-01-01 | 0.087633 |
| 2025-01-02 | 0.087605 |
| 2025-01-03 | 0.087721 |
| 2025-01-04 | 0.088019 |
| 2025-01-05 | 0.088486 |
| 2025-01-06 | 0.08791 |
| 2025-01-07 | 0.088117 |
| 2025-01-08 | 0.088834 |
| 2025-01-09 | 0.088951 |
| 2025-01-10 | 0.089081 |
| 2025-01-11 | 0.08911 |
| 2025-01-12 | 0.089291 |
| 2025-01-13 | 0.089306 |
| 2025-01-14 | 0.089375 |
| 2025-01-15 | 0.089785 |
| 2025-01-16 | 0.090051 |
| 2025-01-17 | 0.090227 |
| 2025-01-18 | 0.090303 |
| 2025-01-19 | 0.09051 |
| 2025-01-20 | 0.090485 |
| 2025-01-21 | 0.090603 |
| 2025-01-22 | 0.092117 |
| 2025-01-23 | 0.092748 |
| 2025-01-24 | 0.093884 |
| 2025-01-25 | 0.093987 |
| 2025-01-26 | 0.093 |
| 2025-01-27 | 0.094246 |
| 2025-01-28 | 0.093948 |
| 2025-01-29 | 0.09418 |
| 2025-01-30 | 0.094302 |
| 2025-01-31 | 0.094177 |
| 2025-02-01 | 0.094723 |
| 2025-02-02 | 0.093753 |
| 2025-02-03 | 0.094833 |
| 2025-02-04 | 0.094828 |
| 2025-02-05 | 0.094535 |
| 2025-02-06 | 0.094389 |
| 2025-02-07 | 0.094432 |
| 2025-02-08 | 0.094154 |
| 2025-02-09 | 0.094023 |
| 2025-02-10 | 0.095223 |
| 2025-02-11 | 0.094671 |
| 2025-02-12 | 0.094643 |
| 2025-02-13 | 0.09471 |
| 2025-02-14 | 0.094748 |
| 2025-02-15 | 0.094346 |
| 2025-02-16 | 0.094189 |
| 2025-02-17 | 0.094898 |
| 2025-02-18 | 0.094878 |
| 2025-02-19 | 0.094947 |
| 2025-02-20 | 0.09484 |
| 2025-02-21 | 0.09484 |
| 2025-02-22 | 0.094587 |
| 2025-02-23 | 0.094399 |
| 2025-02-24 | 0.094996 |
| 2025-02-25 | 0.094847 |
| 2025-02-26 | 0.094472 |
| 2025-02-27 | 0.094849 |
| 2025-02-28 | 0.095012 |
| 2025-03-01 | 0.094724 |
| 2025-03-02 | 0.094621 |
| 2025-03-03 | 0.095176 |
| 2025-03-04 | 0.095075 |
| 2025-03-05 | 0.095046 |
| 2025-03-06 | 0.095017 |
| 2025-03-07 | 0.094817 |
| 2025-03-08 | 0.094834 |
| 2025-03-09 | 0.095393 |
| 2025-03-10 | 0.095195 |
| 2025-03-11 | 0.095153 |
| 2025-03-12 | 0.095244 |
| 2025-03-13 | 0.095062 |
| 2025-03-14 | 0.095232 |
| 2025-03-15 | 0.095206 |
| 2025-03-16 | 0.095276 |
| 2025-03-17 | 0.095181 |
| 2025-03-18 | 0.095141 |
| 2025-03-19 | 0.095167 |
| 2025-03-20 | 0.095096 |
| 2025-03-21 | 0.095117 |
| 2025-03-22 | 0.095012 |
| 2025-03-23 | 0.09504 |
| 2025-03-25 | 0.095185 |
| 2025-03-26 | 0.095211 |
| 2025-03-27 | 0.095216 |
| 2025-03-28 | 0.095202 |
| 2025-03-29 | 0.094831 |
| 2025-03-30 | 0.095107 |
| 2025-03-31 | 0.09511 |
| 2025-04-01 | 0.095174 |
| 2025-04-02 | 0.095264 |
| 2025-04-03 | 0.095183 |
| 2025-04-04 | 0.095204 |
| 2025-04-05 | 0.095121 |
| 2025-04-06 | 0.095192 |
| 2025-04-07 | 0.095488 |
| 2025-04-08 | 0.095336 |
| 2025-04-09 | 0.095137 |
| 2025-04-10 | 0.0953 |
| 2025-04-11 | 0.095195 |
| 2025-04-12 | 0.095101 |
| 2025-04-13 | 0.095213 |
| 2025-04-14 | 0.095179 |
| 2025-04-15 | 0.095222 |
| 2025-04-16 | 0.095257 |
| 2025-04-17 | 0.095221 |
| 2025-04-18 | 0.095257 |
| 2025-04-19 | 0.095284 |
| 2025-04-20 | 0.094774 |
| 2025-04-21 | 0.09524 |
| 2025-04-22 | 0.095177 |
| 2025-04-23 | 0.095386 |
| 2025-04-24 | 0.095373 |
| 2025-04-25 | 0.095356 |
| 2025-04-26 | 0.095338 |
| 2025-04-27 | 0.094825 |
| 2025-04-28 | 0.095219 |
| 2025-04-29 | 0.095084 |
| 2025-04-30 | 0.095223 |
| 2025-05-01 | 0.095409 |
| 2025-05-02 | 0.095264 |
| 2025-05-03 | 0.095457 |
| 2025-05-04 | 0.094843 |
| 2025-05-05 | 0.095327 |
| 2025-05-06 | 0.095246 |
| 2025-05-08 | 0.095245 |
| 2025-05-09 | 0.095234 |
| 2025-05-10 | 0.095033 |
| 2025-05-11 | 0.094856 |
| 2025-05-12 | 0.095215 |
| 2025-05-13 | 0.095193 |
| 2025-05-14 | 0.095222 |
| 2025-05-15 | 0.09524 |
| 2025-05-17 | 0.095206 |
| 2025-05-18 | 0.09483 |
| 2025-05-19 | 0.095312 |
| 2025-05-20 | 0.09534 |
| 2025-05-21 | 0.095129 |
| 2025-05-22 | 0.095237 |
| 2025-05-23 | 0.09523 |
| 2025-05-24 | 0.095282 |
| 2025-05-25 | 0.094786 |
| 2025-05-26 | 0.095119 |
| 2025-05-27 | 0.095196 |
| 2025-05-28 | 0.095149 |
| 2025-05-29 | 0.095272 |
| 2025-05-30 | 0.095234 |
| 2025-05-31 | 0.095291 |
| 2025-06-01 | 0.094643 |
| 2025-06-02 | 0.095006 |
| 2025-06-03 | 0.094948 |
| 2025-06-04 | 0.095038 |
| 2025-06-05 | 0.094857 |
| 2025-06-06 | 0.094961 |
| 2025-06-07 | 0.095015 |
| 2025-06-08 | 0.094723 |
| 2025-06-09 | 0.095015 |
| 2025-06-10 | 0.094822 |
| 2025-06-11 | 0.094806 |
| 2025-06-12 | 0.095056 |
| 2025-06-13 | 0.095298 |
| 2025-06-14 | 0.095225 |
| 2025-06-15 | 0.094813 |
| 2025-06-16 | 0.095135 |
| 2025-06-17 | 0.095187 |
| 2025-06-18 | 0.095177 |
| 2025-06-19 | 0.095192 |
| 2025-06-20 | 0.095086 |
| 2025-06-21 | 0.095296 |
| 2025-06-22 | 0.094892 |
| 2025-06-23 | 0.095304 |
| 2025-06-24 | 0.095192 |
| 2025-06-25 | 0.095176 |
| 2025-06-26 | 0.095082 |
| 2025-06-27 | 0.095251 |
| 2025-06-28 | 0.09556 |
| 2025-06-29 | 0.09521 |
| 2025-06-30 | 0.095218 |
| 2025-07-01 | 0.095268 |
| 2025-07-02 | 0.095484 |
| 2025-07-03 | 0.095409 |
| 2025-07-04 | 0.095505 |
| 2025-07-05 | 0.095519 |
| 2025-07-06 | 0.095485 |
| 2025-07-07 | 0.095496 |
| 2025-07-08 | 0.095466 |
| 2025-07-09 | 0.095491 |
| 2025-07-10 | 0.095372 |
| 2025-07-11 | 0.095503 |
| 2025-07-12 | 0.095566 |
| 2025-07-13 | 0.095505 |
| 2025-07-14 | 0.095489 |
| 2025-07-15 | 0.09554 |
| 2025-07-16 | 0.095685 |
| 2025-07-17 | 0.095527 |
| 2025-07-18 | 0.095461 |
| 2025-07-19 | 0.095645 |
| 2025-07-20 | 0.095584 |
| 2025-07-21 | 0.095553 |
| 2025-07-22 | 0.095429 |
| 2025-07-23 | 0.095398 |
| 2025-07-24 | 0.095427 |
| 2025-07-25 | 0.095501 |
| 2025-07-26 | 0.095397 |
| 2025-07-27 | 0.095647 |
| 2025-07-28 | 0.095435 |
| 2025-07-29 | 0.095541 |
| 2025-07-30 | 0.095564 |
| 2025-07-31 | 0.095572 |
| 2025-08-01 | 0.095605 |
| 2025-08-02 | 0.095772 |
| 2025-08-03 | 0.09567 |
| 2025-08-04 | 0.09558 |
| 2025-08-05 | 0.095109 |
| 2025-08-06 | 0.095152 |
| 2025-08-07 | 0.095413 |
| 2025-08-08 | 0.095579 |
| 2025-08-09 | 0.095487 |
| 2025-08-10 | 0.095509 |
| 2025-08-11 | 0.095486 |
| 2025-08-12 | 0.095644 |
| 2025-08-13 | 0.095503 |
| 2025-08-14 | 0.095548 |
| 2025-08-15 | 0.09555 |
| 2025-08-16 | 0.095771 |
| 2025-08-17 | 0.095726 |
| 2025-08-18 | 0.095447 |
| 2025-08-19 | 0.095509 |
| 2025-08-20 | 0.095525 |
| 2025-08-21 | 0.095661 |
| 2025-08-22 | 0.095595 |
| 2025-08-23 | 0.095597 |
| 2025-08-24 | 0.09568 |
| 2025-08-25 | 0.095155 |
| 2025-08-26 | 0.095133 |
| 2025-08-27 | 0.095643 |
| 2025-08-28 | 0.095778 |
| 2025-08-29 | 0.095508 |
| 2025-08-30 | 0.095513 |
| 2025-08-31 | 0.095595 |
| 2025-09-01 | 0.095421 |
| 2025-09-02 | 0.095503 |
| 2025-09-03 | 0.095843 |
| 2025-09-04 | 0.095718 |
| 2025-09-05 | 0.095543 |
| 2025-09-06 | 0.09566 |
| 2025-09-07 | 0.095644 |
| 2025-09-08 | 0.095548 |
| 2025-09-09 | 0.095082 |
| 2025-09-10 | 0.095217 |
| 2025-09-11 | 0.09055 |
| 2025-09-13 | 0.090468 |
| 2025-09-14 | 0.088423 |
| 2025-09-15 | 0.090465 |
| 2025-09-16 | 0.084815 |
| 2025-09-17 | 0.084486 |
| 2025-09-18 | 0.084405 |
| 2025-09-19 | 0.084675 |
| 2025-09-20 | 0.084874 |
| 2025-09-21 | 0.084889 |
| 2025-09-22 | 0.085025 |
| 2025-09-23 | 0.085026 |
| 2025-09-24 | 0.085036 |
| 2025-09-25 | 0.085915 |
| 2025-09-26 | 0.086475 |
| 2025-09-27 | 0.086311 |
| 2025-09-28 | 0.0862 |
| 2025-09-29 | 0.086291 |
| 2025-09-30 | 0.08646 |
| 2025-10-01 | 0.086394 |
| 2025-10-02 | 0.086498 |
| 2025-10-03 | 0.086533 |
| 2025-10-04 | 0.08662 |
| 2025-10-05 | 0.086596 |
| 2025-10-06 | 0.086586 |
| 2025-10-07 | 0.086295 |
| 2025-10-08 | 0.086646 |
| 2025-10-09 | 0.086122 |
| 2025-10-10 | 0.08623 |
| 2025-10-11 | 0.086812 |
| 2025-10-12 | 0.087142 |
| 2025-10-13 | 0.086586 |
| 2025-10-14 | 0.087196 |
| 2025-10-15 | 0.087165 |
| 2025-10-16 | 0.087002 |
| 2025-10-17 | 0.087173 |
| 2025-10-18 | 0.087293 |
| 2025-10-19 | 0.087288 |
| 2025-10-20 | 0.087333 |
| 2025-10-21 | 0.087247 |
| 2025-10-22 | 0.087247 |
| 2025-10-23 | 0.087068 |
| 2025-10-24 | 0.087008 |
| 2025-10-25 | 0.087173 |
| 2025-10-26 | 0.087154 |
| 2025-10-27 | 0.08707 |
| 2025-10-28 | 0.087257 |
| 2025-10-29 | 0.087324 |
| 2025-10-30 | 0.08731 |
| 2025-10-31 | 0.087329 |
| 2025-11-01 | 0.087393 |
| 2025-11-02 | 0.089683 |
| 2025-11-03 | 0.087441 |
| 2025-11-04 | 0.088745 |
| 2025-11-05 | 0.08734 |
| 2025-11-06 | 0.087324 |
| 2025-11-07 | 0.087156 |
| 2025-11-08 | 0.087019 |
| 2025-11-09 | 0.087098 |
| 2025-11-10 | 0.086958 |
| 2025-11-11 | 0.08716 |
| 2025-11-12 | 0.087139 |
| 2025-11-13 | 0.087151 |
| 2025-11-14 | 0.08691 |
| 2025-11-15 | 0.086413 |
| 2025-11-16 | 0.086344 |
| 2025-11-17 | 0.086469 |
| 2025-11-18 | 0.086158 |
| 2025-11-19 | 0.085869 |
| 2025-11-20 | 0.086054 |
| 2025-11-21 | 0.08642 |
| 2025-11-22 | 0.085335 |
| 2025-11-23 | 0.085289 |
| 2025-11-24 | 0.085194 |
| 2025-11-25 | 0.085024 |
| 2025-11-26 | 0.08465 |
| 2025-11-27 | 0.084665 |
| 2025-11-28 | 0.084576 |
| 2025-11-29 | 0.084452 |
| 2025-11-30 | 0.084436 |
| 2025-12-01 | 0.084646 |
| 2025-12-02 | 0.084572 |
| 2025-12-03 | 0.084527 |
| 2025-12-04 | 0.084534 |
| 2025-12-05 | 0.084482 |
| 2025-12-06 | 0.084399 |
| 2025-12-07 | 0.084191 |
| 2025-12-08 | 0.084334 |
| 2025-12-09 | 0.084153 |
| 2025-12-11 | 0.084113 |
| 2025-12-12 | 0.084036 |
| 2025-12-13 | 0.084219 |
| 2025-12-14 | 0.084147 |
| 2025-12-15 | 0.084003 |
| 2025-12-16 | 0.084085 |
| 2025-12-17 | 0.084382 |
| 2025-12-18 | 0.084126 |
| 2025-12-19 | 0.084537 |
| 2025-12-20 | 0.084415 |
| 2025-12-21 | 0.0843 |
| 2025-12-22 | 0.084395 |
| 2025-12-23 | 0.084419 |
| 2025-12-24 | 0.084626 |
| 2025-12-25 | 0.084699 |
| 2025-12-26 | 0.084582 |
| 2025-12-27 | 0.084524 |
| 2025-12-28 | 0.084435 |
| 2025-12-29 | 0.084573 |
| 2025-12-30 | 0.084729 |
| 2025-12-31 | 0.085037 |
| 2026-01-01 | 0.085168 |
| 2026-01-02 | 0.084971 |
| 2026-01-03 | 0.084969 |
| 2026-01-04 | 0.084811 |
| 2026-01-05 | 0.08492 |
| 2026-01-06 | 0.084638 |
| 2026-01-07 | 0.084855 |
| 2026-01-08 | 0.085311 |
| 2026-01-09 | 0.085428 |
| 2026-01-10 | 0.085586 |
| 2026-01-11 | 0.085695 |
| 2026-01-12 | 0.085449 |
| 2026-01-13 | 0.085575 |
| 2026-01-14 | 0.085736 |
| 2026-01-15 | 0.085827 |
| 2026-01-16 | 0.085938 |
| 2026-01-17 | 0.085931 |
| 2026-01-18 | 0.086226 |
| 2026-01-19 | 0.085976 |
| 2026-01-20 | 0.086101 |
| 2026-01-21 | 0.087643 |
| 2026-01-22 | 0.087999 |
| 2026-01-23 | 0.088175 |
| 2026-01-24 | 0.088106 |
| 2026-01-25 | 0.088126 |
| 2026-01-26 | 0.087946 |
| 2026-01-27 | 0.087843 |
| 2026-01-28 | 0.088099 |
| 2026-01-29 | 0.088157 |
| 2026-01-30 | 0.088243 |
| 2026-01-31 | 0.088228 |
| 2026-02-01 | 0.088309 |
| 2026-02-02 | 0.086763 |
| 2026-02-03 | 0.088518 |
| 2026-02-04 | 0.088374 |
| 2026-02-05 | 0.08847 |
| 2026-02-06 | 0.088571 |
| 2026-02-07 | 0.089241 |
| 2026-02-08 | 0.08896 |
| 2026-02-09 | 0.08919 |
| 2026-02-10 | 0.088776 |
| 2026-02-11 | 0.088858 |
| 2026-02-12 | 0.089008 |
| 2026-02-13 | 0.088936 |
| 2026-02-14 | 0.088782 |
| 2026-02-15 | 0.088714 |
| 2026-02-16 | 0.088742 |
| 2026-02-17 | 0.088686 |
| 2026-02-18 | 0.088451 |
| 2026-02-19 | 0.088625 |
| 2026-02-20 | 0.088366 |
| 2026-02-21 | 0.088128 |
| 2026-02-22 | 0.087914 |
| 2026-02-23 | 0.087987 |
| 2026-02-24 | 0.087985 |
| 2026-02-25 | 0.087462 |
| 2026-02-26 | 0.087445 |
| 2026-02-27 | 0.087478 |
| 2026-02-28 | 0.087419 |
| 2026-03-01 | 0.087407 |
| 2026-03-02 | 0.087433 |
| 2026-03-03 | 0.087332 |
| 2026-03-04 | 0.087404 |
| 2026-03-05 | 0.086863 |
| 2026-03-06 | 0.086886 |
| 2026-03-07 | 0.08711 |
| 2026-03-08 | 0.087123 |
| 2026-03-09 | 0.087029 |
| 2026-03-10 | 0.087039 |
| 2026-03-11 | 0.087211 |
| 2026-03-12 | 0.087132 |
| 2026-03-13 | 0.087434 |
| 2026-03-14 | 0.087272 |
| 2026-03-15 | 0.087208 |
| 2026-03-16 | 0.087258 |
| 2026-03-17 | 0.087409 |
| 2026-03-18 | 0.086964 |
| 2026-03-19 | 0.08766 |
| 2026-03-20 | 0.087163 |
| 2026-03-21 | 0.087316 |
| 2026-03-22 | 0.087244 |
| 2026-03-23 | 0.087592 |
| 2026-03-24 | 0.086978 |
| 2026-03-25 | 0.087597 |
| 2026-03-26 | 0.08768 |
| 2026-03-27 | 0.087299 |
| 2026-03-28 | 0.087334 |
| 2026-03-29 | 0.087474 |
| 2026-03-30 | 0.087641 |
| 2026-03-31 | 0.087501 |
| 2026-04-01 | 0.087481 |
| 2026-04-02 | 0.087423 |
| 2026-04-03 | 0.087237 |
| 2026-04-04 | 0.087194 |
| 2026-04-05 | 0.087435 |
| 2026-04-06 | 0.087222 |
| 2026-04-07 | 0.087293 |
| 2026-04-08 | 0.087891 |
| 2026-04-09 | 0.08772 |
| 2026-04-10 | 0.08774 |
| 2026-04-11 | 0.087695 |
| 2026-04-12 | 0.087476 |
| 2026-04-13 | 0.087471 |
| 2026-04-14 | 0.087749 |
| 2026-04-15 | 0.08783 |
| 2026-04-16 | 0.08739 |
| 2026-04-17 | 0.087606 |
| 2026-04-18 | 0.087706 |
| 2026-04-19 | 0.087767 |
| 2026-04-20 | 0.087924 |
| 2026-04-21 | 0.087741 |
| 2026-04-22 | 0.087754 |
| 2026-04-23 | 0.087927 |
| 2026-04-24 | 0.087754 |
| 2026-04-25 | 0.087241 |
| 2026-04-26 | 0.08722 |
| 2026-04-27 | 0.087232 |
| 2026-04-28 | 0.087593 |
| 2026-04-29 | 0.087503 |
| 2026-04-30 | 0.087564 |
| 2026-05-01 | 0.08756 |
| 2026-05-02 | 0.087559 |
| 2026-05-03 | 0.087576 |
| 2026-05-04 | 0.08757 |
| 2026-05-05 | 0.087444 |
| 2026-05-06 | 0.087202 |
| 2026-05-07 | 0.087428 |
| 2026-05-08 | 0.087678 |
| 2026-05-09 | 0.087399 |
| 2026-05-10 | 0.087154 |
| 2026-05-11 | 0.087153 |
| 2026-05-12 | 0.0873 |
| 2026-05-14 | 0.087235 |
| 2026-05-15 | 0.087262 |
| 2026-05-16 | 0.087327 |
| 2026-05-17 | 0.087276 |
| 2026-05-18 | 0.087314 |
| 2026-05-19 | 0.087292 |
| 2026-05-20 | 0.087269 |
| 2026-05-21 | 0.087242 |
| 2026-05-23 | 0.08721 |
| 2026-05-24 | 0.087215 |
| 2026-05-25 | 0.086865 |
| 2026-05-26 | 0.087081 |
| 2026-05-27 | 0.087162 |
| 2026-05-28 | 0.086873 |
| 2026-05-29 | 0.086572 |
| 2026-05-30 | 0.086644 |
| 2026-05-31 | 0.087119 |
| 2026-06-01 | 0.086602 |
| 2026-06-02 | 0.087037 |
| 2026-06-03 | 0.086979 |
| 2026-06-04 | 0.086974 |
| 2026-06-05 | 0.087049 |
| 2026-06-06 | 0.087288 |
| 2026-06-09 | 0.086907 |
| 2026-06-10 | 0.087217 |
| 2026-06-11 | 0.086913 |
| 2026-06-12 | 0.086894 |
| 2026-06-13 | 0.086769 |
| 2026-06-14 | 0.087135 |
| 2026-06-15 | 0.086918 |
| 2026-06-16 | 0.08677 |
| 2026-06-17 | 0.086723 |
| 2026-06-18 | 0.087009 |
| 2026-06-19 | 0.086673 |
| 2026-06-20 | 0.086945 |
| 2026-06-21 | 0.086905 |
| 2026-06-22 | 0.086663 |
| 2026-06-23 | 0.086771 |
| 2026-06-24 | 0.08684 |
| 2026-06-25 | 0.086584 |
| 2026-06-26 | 0.086796 |
| 2026-06-27 | 0.086738 |
| 2026-06-28 | 0.086701 |
| 2026-06-29 | 0.08686 |
| 2026-06-30 | 0.086964 |
| 2026-07-01 | 0.086355 |
| 2026-07-02 | 0.086617 |
| 2026-07-03 | 0.086596 |
| 2026-07-04 | 0.086482 |
| 2026-07-05 | 0.08658 |
| 2026-07-06 | 0.086497 |
| 2026-07-07 | 0.086282 |
| 2026-07-08 | 0.086379 |
| 2026-07-09 | 0.086312 |
| 2026-07-10 | 0.086306 |
| 2026-07-11 | 0.086418 |
| 2026-07-12 | 0.086492 |
| 2026-07-13 | 0.086734 |
| 2026-07-14 | 0.086635 |
| 2026-07-15 | 0.086583 |
| 2026-07-16 | 0.086075 |
| 2026-07-17 | 0.086304 |
| 2026-07-18 | 0.086217 |
| 2026-07-19 | 0.086292 |
| 2026-07-20 | 0.086119 |
| 2026-07-21 | 0.086297 |
| 2026-07-22 | 0.086328 |
| 2026-07-23 | 0.086483 |
| 2026-07-24 | 0.086273 |
| 2026-07-25 | 0.08629 |
| 2026-07-26 | 0.086319 |
| 2026-07-27 | 0.08605 |
| 2026-07-28 | 0.086344 |
| 2026-07-29 | 0.086426 |
| 2026-07-30 | 0.08621 |
| 2026-07-31 | 0.085918 |
| 2026-08-01 | 0.085673 |
| 2026-08-02 | 0.08626 |
| 2026-08-03 | 0.085837 |
| 2026-08-04 | 0.086021 |
| 2026-08-05 | 0.085915 |
| 2026-08-06 | 0.085939 |
| 2026-08-07 | 0.086034 |
| 2026-08-08 | 0.085913 |
| 2026-08-09 | 0.086461 |
| 2026-08-10 | 0.085875 |
| 2026-08-11 | 0.085977 |
| 2026-08-12 | 0.086242 |
| 2026-08-13 | 0.086568 |
| 2026-08-14 | 0.086535 |
| 2026-08-15 | 0.086379 |
| 2026-08-16 | 0.086462 |
| 2026-08-17 | 0.086363 |
| 2026-08-18 | 0.086458 |
| 2026-08-20 | 0.086235 |
| 2026-08-21 | 0.086463 |
| 2026-08-22 | 0.08649 |
| 2026-08-23 | 0.086485 |
| 2026-08-24 | 0.08649 |
| 2026-08-25 | 0.086428 |
| 2026-08-26 | 0.086406 |
| 2026-08-27 | 0.086442 |
| 2026-08-28 | 0.086231 |
| 2026-08-29 | 0.086269 |
| 2026-08-30 | 0.086062 |
| 2026-08-31 | 0.086059 |
| 2026-09-01 | 0.086008 |
| 2026-09-02 | 0.086098 |
| 2026-09-03 | 0.084676 |
| 2026-09-04 | 0.084535 |
| 2026-09-05 | 0.085093 |
| 2026-09-06 | 0.08527 |
| 2026-09-07 | 0.083328 |
| 2026-09-08 | 0.083322 |
| 2026-09-09 | 0.085362 |
| 2026-09-10 | 0.083097 |
| 2026-09-11 | 0.083134 |
| 2026-09-12 | 0.083077 |
| 2026-09-13 | 0.083138 |
| 2026-09-14 | 0.083128 |
| 2026-09-15 | 0.083047 |
| 2026-09-16 | 0.083139 |
| 2026-09-17 | 0.08302 |
| 2026-09-18 | 0.083105 |
| 2026-09-19 | 0.082424 |
| 2026-09-20 | 0.082803 |
| 2026-09-21 | 0.082309 |
| 2026-09-22 | 0.082458 |
| 2026-09-23 | 0.082507 |
| 2026-09-24 | 0.082433 |
| 2026-09-25 | 0.081911 |
| 2026-09-26 | 0.081872 |
| 2026-09-27 | 0.082065 |
| 2026-09-28 | 0.081969 |
| 2026-09-30 | 0.081626 |
| 2026-10-02 | 0.082003 |
| 2026-10-03 | 0.081558 |
| 2026-10-05 | 0.081787 |
| 2026-10-06 | 0.081273 |
| 2026-10-07 | 0.081394 |
| 2026-10-08 | 0.081376 |
| 2026-10-09 | 0.08161 |
| 2026-10-10 | 0.081421 |
| 2026-10-11 | 0.081443 |
| 2026-10-12 | 0.081441 |
| 2026-10-13 | 0.081367 |
| 2026-10-14 | 0.081337 |
| 2026-10-15 | 0.081408 |
| 2026-10-16 | 0.081533 |
| 2026-10-17 | 0.081192 |
| 2026-10-18 | 0.081271 |
| 2026-10-19 | 0.081315 |
| 2026-10-20 | 0.081125 |
| 2026-10-21 | 0.081046 |
| 2026-10-22 | 0.081207 |
| 2026-10-23 | 0.081158 |
| 2026-10-24 | 0.081124 |
High
0.09584
Low
0.08105
Average
0.08926
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/LRD API questions
How do I get the MMK/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/LRD rate in rates.LRD.
How far back does MMK/LRD historical data go?
Daily MMK/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.