MMK to LKR exchange rate API
Kyat to Sri Lanka Rupee · quoted 2026-10-15
0.15798
▲ +14.70% over 2Y
1 MMK = 0.15798 LKR · 1 LKR = 6.3299 MMK · Get this rate via the API
1 MMK buys 0.15798 LKR as of 2026-10-15, so 1 LKR buys 6.3299 MMK. Over the last 2 years, MMK/LKR traded between 0.13612 and 0.16288, averaged 0.14626 and rose 14.70%. The API holds daily MMK/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-15 | 0.137731 |
| 2024-10-16 | 0.137514 |
| 2024-10-17 | 0.137551 |
| 2024-10-18 | 0.137542 |
| 2024-10-19 | 0.139498 |
| 2024-10-20 | 0.138471 |
| 2024-10-21 | 0.137587 |
| 2024-10-22 | 0.137603 |
| 2024-10-23 | 0.13763 |
| 2024-10-24 | 0.137761 |
| 2024-10-25 | 0.137782 |
| 2024-10-26 | 0.140132 |
| 2024-10-27 | 0.138923 |
| 2024-10-28 | 0.137751 |
| 2024-10-29 | 0.1378 |
| 2024-10-30 | 0.137577 |
| 2024-10-31 | 0.137467 |
| 2024-11-01 | 0.137505 |
| 2024-11-02 | 0.139598 |
| 2024-11-03 | 0.138455 |
| 2024-11-04 | 0.13762 |
| 2024-11-05 | 0.137591 |
| 2024-11-06 | 0.137505 |
| 2024-11-07 | 0.137393 |
| 2024-11-08 | 0.137381 |
| 2024-11-09 | 0.139396 |
| 2024-11-10 | 0.137967 |
| 2024-11-11 | 0.137378 |
| 2024-11-12 | 0.137336 |
| 2024-11-13 | 0.137247 |
| 2024-11-14 | 0.137236 |
| 2024-11-15 | 0.137305 |
| 2024-11-16 | 0.139281 |
| 2024-11-17 | 0.137907 |
| 2024-11-18 | 0.137013 |
| 2024-11-19 | 0.136772 |
| 2024-11-20 | 0.136746 |
| 2024-11-21 | 0.136749 |
| 2024-11-22 | 0.136745 |
| 2024-11-23 | 0.138776 |
| 2024-11-24 | 0.137734 |
| 2024-11-25 | 0.136766 |
| 2024-11-26 | 0.136824 |
| 2024-11-27 | 0.136639 |
| 2024-11-28 | 0.136459 |
| 2024-11-29 | 0.136361 |
| 2024-11-30 | 0.138566 |
| 2024-12-01 | 0.136889 |
| 2024-12-02 | 0.136357 |
| 2024-12-03 | 0.136317 |
| 2024-12-04 | 0.13626 |
| 2024-12-05 | 0.136224 |
| 2024-12-06 | 0.136228 |
| 2024-12-07 | 0.138351 |
| 2024-12-08 | 0.136838 |
| 2024-12-09 | 0.136232 |
| 2024-12-10 | 0.136204 |
| 2024-12-11 | 0.136172 |
| 2024-12-12 | 0.136158 |
| 2024-12-13 | 0.136115 |
| 2024-12-14 | 0.138197 |
| 2024-12-15 | 0.136535 |
| 2024-12-16 | 0.136234 |
| 2024-12-17 | 0.136377 |
| 2024-12-18 | 0.136543 |
| 2024-12-19 | 0.136711 |
| 2024-12-20 | 0.137135 |
| 2024-12-21 | 0.139855 |
| 2024-12-22 | 0.138 |
| 2024-12-23 | 0.137356 |
| 2024-12-24 | 0.137125 |
| 2024-12-25 | 0.138562 |
| 2024-12-26 | 0.136525 |
| 2024-12-27 | 0.136695 |
| 2024-12-28 | 0.139366 |
| 2024-12-29 | 0.137532 |
| 2024-12-30 | 0.137065 |
| 2024-12-31 | 0.137234 |
| 2025-01-01 | 0.137988 |
| 2025-01-02 | 0.137176 |
| 2025-01-03 | 0.137373 |
| 2025-01-04 | 0.139991 |
| 2025-01-05 | 0.138017 |
| 2025-01-06 | 0.137864 |
| 2025-01-07 | 0.137584 |
| 2025-01-08 | 0.137524 |
| 2025-01-09 | 0.137494 |
| 2025-01-10 | 0.137609 |
| 2025-01-11 | 0.140368 |
| 2025-01-12 | 0.138455 |
| 2025-01-13 | 0.137587 |
| 2025-01-14 | 0.137585 |
| 2025-01-15 | 0.13797 |
| 2025-01-16 | 0.138373 |
| 2025-01-17 | 0.138627 |
| 2025-01-18 | 0.141261 |
| 2025-01-19 | 0.139507 |
| 2025-01-20 | 0.139114 |
| 2025-01-21 | 0.13941 |
| 2025-01-22 | 0.139872 |
| 2025-01-23 | 0.139982 |
| 2025-01-24 | 0.139853 |
| 2025-01-25 | 0.142149 |
| 2025-01-26 | 0.140532 |
| 2025-01-27 | 0.139917 |
| 2025-01-28 | 0.13942 |
| 2025-01-29 | 0.13905 |
| 2025-01-30 | 0.139226 |
| 2025-01-31 | 0.139265 |
| 2025-02-01 | 0.141933 |
| 2025-02-02 | 0.140162 |
| 2025-02-03 | 0.139906 |
| 2025-02-04 | 0.140093 |
| 2025-02-05 | 0.139779 |
| 2025-02-06 | 0.139521 |
| 2025-02-07 | 0.139128 |
| 2025-02-08 | 0.141739 |
| 2025-02-09 | 0.13985 |
| 2025-02-10 | 0.138942 |
| 2025-02-11 | 0.138962 |
| 2025-02-12 | 0.139139 |
| 2025-02-13 | 0.13881 |
| 2025-02-14 | 0.138473 |
| 2025-02-15 | 0.140436 |
| 2025-02-16 | 0.138995 |
| 2025-02-17 | 0.138464 |
| 2025-02-18 | 0.138662 |
| 2025-02-19 | 0.139007 |
| 2025-02-20 | 0.138832 |
| 2025-02-21 | 0.138574 |
| 2025-02-22 | 0.140929 |
| 2025-02-23 | 0.139089 |
| 2025-02-24 | 0.138522 |
| 2025-02-25 | 0.13856 |
| 2025-02-26 | 0.138566 |
| 2025-02-27 | 0.138481 |
| 2025-02-28 | 0.138613 |
| 2025-03-01 | 0.140608 |
| 2025-03-02 | 0.139067 |
| 2025-03-03 | 0.138596 |
| 2025-03-04 | 0.13855 |
| 2025-03-05 | 0.138575 |
| 2025-03-06 | 0.138693 |
| 2025-03-07 | 0.138682 |
| 2025-03-08 | 0.14069 |
| 2025-03-09 | 0.139813 |
| 2025-03-10 | 0.138673 |
| 2025-03-11 | 0.138662 |
| 2025-03-12 | 0.138649 |
| 2025-03-13 | 0.138629 |
| 2025-03-14 | 0.138891 |
| 2025-03-15 | 0.141155 |
| 2025-03-16 | 0.139627 |
| 2025-03-17 | 0.139086 |
| 2025-03-18 | 0.138989 |
| 2025-03-19 | 0.139054 |
| 2025-03-20 | 0.139135 |
| 2025-03-21 | 0.13911 |
| 2025-03-22 | 0.141195 |
| 2025-03-23 | 0.13969 |
| 2025-03-24 | 0.139209 |
| 2025-03-25 | 0.139279 |
| 2025-03-26 | 0.139288 |
| 2025-03-27 | 0.139238 |
| 2025-03-28 | 0.139216 |
| 2025-03-29 | 0.14111 |
| 2025-03-30 | 0.139791 |
| 2025-03-31 | 0.139185 |
| 2025-04-01 | 0.139155 |
| 2025-04-02 | 0.139132 |
| 2025-04-03 | 0.139247 |
| 2025-04-04 | 0.13897 |
| 2025-04-05 | 0.140796 |
| 2025-04-06 | 0.139825 |
| 2025-04-07 | 0.139408 |
| 2025-04-08 | 0.140086 |
| 2025-04-09 | 0.140834 |
| 2025-04-10 | 0.139672 |
| 2025-04-11 | 0.139528 |
| 2025-04-12 | 0.142144 |
| 2025-04-13 | 0.140826 |
| 2025-04-14 | 0.139607 |
| 2025-04-15 | 0.139636 |
| 2025-04-16 | 0.139776 |
| 2025-04-17 | 0.140016 |
| 2025-04-18 | 0.140084 |
| 2025-04-19 | 0.142488 |
| 2025-04-20 | 0.14086 |
| 2025-04-21 | 0.140235 |
| 2025-04-22 | 0.1404 |
| 2025-04-23 | 0.140384 |
| 2025-04-24 | 0.140492 |
| 2025-04-25 | 0.140378 |
| 2025-04-26 | 0.142787 |
| 2025-04-27 | 0.141508 |
| 2025-04-28 | 0.140319 |
| 2025-04-29 | 0.140311 |
| 2025-04-30 | 0.140261 |
| 2025-05-01 | 0.140295 |
| 2025-05-02 | 0.140256 |
| 2025-05-03 | 0.142685 |
| 2025-05-04 | 0.141042 |
| 2025-05-05 | 0.140281 |
| 2025-05-06 | 0.140281 |
| 2025-05-07 | 0.140198 |
| 2025-05-08 | 0.140132 |
| 2025-05-09 | 0.140008 |
| 2025-05-10 | 0.142353 |
| 2025-05-11 | 0.140747 |
| 2025-05-12 | 0.13998 |
| 2025-05-13 | 0.139983 |
| 2025-05-14 | 0.140027 |
| 2025-05-15 | 0.140052 |
| 2025-05-16 | 0.1402 |
| 2025-05-17 | 0.142441 |
| 2025-05-18 | 0.141381 |
| 2025-05-19 | 0.140672 |
| 2025-05-20 | 0.140862 |
| 2025-05-21 | 0.140819 |
| 2025-05-22 | 0.140884 |
| 2025-05-23 | 0.140884 |
| 2025-05-24 | 0.142657 |
| 2025-05-25 | 0.141734 |
| 2025-05-26 | 0.14099 |
| 2025-05-27 | 0.14101 |
| 2025-05-28 | 0.140972 |
| 2025-05-29 | 0.140905 |
| 2025-05-30 | 0.140898 |
| 2025-05-31 | 0.142651 |
| 2025-06-01 | 0.141481 |
| 2025-06-02 | 0.140942 |
| 2025-06-03 | 0.14089 |
| 2025-06-04 | 0.140855 |
| 2025-06-05 | 0.140801 |
| 2025-06-06 | 0.140747 |
| 2025-06-07 | 0.142523 |
| 2025-06-08 | 0.141275 |
| 2025-06-09 | 0.140766 |
| 2025-06-10 | 0.140741 |
| 2025-06-11 | 0.140688 |
| 2025-06-12 | 0.140721 |
| 2025-06-13 | 0.140956 |
| 2025-06-14 | 0.142903 |
| 2025-06-15 | 0.141613 |
| 2025-06-16 | 0.141496 |
| 2025-06-17 | 0.141515 |
| 2025-06-18 | 0.141463 |
| 2025-06-19 | 0.141456 |
| 2025-06-20 | 0.141437 |
| 2025-06-21 | 0.143169 |
| 2025-06-22 | 0.141983 |
| 2025-06-23 | 0.141622 |
| 2025-06-24 | 0.141421 |
| 2025-06-25 | 0.14125 |
| 2025-06-26 | 0.141179 |
| 2025-06-27 | 0.141107 |
| 2025-06-28 | 0.142901 |
| 2025-06-29 | 0.141626 |
| 2025-06-30 | 0.141116 |
| 2025-07-01 | 0.140767 |
| 2025-07-02 | 0.140669 |
| 2025-07-03 | 0.140645 |
| 2025-07-04 | 0.140691 |
| 2025-07-05 | 0.142894 |
| 2025-07-06 | 0.141439 |
| 2025-07-07 | 0.141104 |
| 2025-07-08 | 0.141044 |
| 2025-07-09 | 0.140922 |
| 2025-07-10 | 0.140869 |
| 2025-07-11 | 0.140952 |
| 2025-07-12 | 0.143225 |
| 2025-07-13 | 0.141698 |
| 2025-07-14 | 0.141108 |
| 2025-07-15 | 0.141116 |
| 2025-07-16 | 0.141308 |
| 2025-07-17 | 0.140979 |
| 2025-07-18 | 0.14103 |
| 2025-07-19 | 0.143744 |
| 2025-07-20 | 0.141934 |
| 2025-07-21 | 0.141098 |
| 2025-07-22 | 0.141011 |
| 2025-07-23 | 0.140968 |
| 2025-07-24 | 0.140979 |
| 2025-07-25 | 0.140988 |
| 2025-07-26 | 0.143553 |
| 2025-07-27 | 0.142221 |
| 2025-07-28 | 0.141045 |
| 2025-07-29 | 0.141125 |
| 2025-07-30 | 0.141142 |
| 2025-07-31 | 0.14118 |
| 2025-08-01 | 0.141063 |
| 2025-08-02 | 0.143544 |
| 2025-08-03 | 0.142401 |
| 2025-08-04 | 0.141097 |
| 2025-08-05 | 0.140999 |
| 2025-08-06 | 0.14097 |
| 2025-08-07 | 0.140976 |
| 2025-08-08 | 0.140955 |
| 2025-08-09 | 0.143138 |
| 2025-08-10 | 0.141693 |
| 2025-08-11 | 0.140975 |
| 2025-08-12 | 0.141084 |
| 2025-08-13 | 0.141035 |
| 2025-08-14 | 0.141103 |
| 2025-08-15 | 0.141115 |
| 2025-08-16 | 0.143372 |
| 2025-08-17 | 0.141899 |
| 2025-08-18 | 0.141126 |
| 2025-08-19 | 0.14126 |
| 2025-08-20 | 0.141407 |
| 2025-08-21 | 0.14148 |
| 2025-08-22 | 0.14153 |
| 2025-08-23 | 0.143779 |
| 2025-08-24 | 0.143761 |
| 2025-08-25 | 0.141474 |
| 2025-08-26 | 0.141511 |
| 2025-08-27 | 0.14156 |
| 2025-08-28 | 0.141577 |
| 2025-08-29 | 0.141476 |
| 2025-08-30 | 0.143866 |
| 2025-08-31 | 0.142222 |
| 2025-09-01 | 0.141409 |
| 2025-09-02 | 0.141457 |
| 2025-09-03 | 0.1414 |
| 2025-09-04 | 0.141351 |
| 2025-09-05 | 0.141348 |
| 2025-09-06 | 0.143897 |
| 2025-09-07 | 0.142155 |
| 2025-09-08 | 0.141354 |
| 2025-09-09 | 0.141296 |
| 2025-09-10 | 0.141339 |
| 2025-09-11 | 0.141309 |
| 2025-09-12 | 0.141263 |
| 2025-09-13 | 0.143739 |
| 2025-09-14 | 0.142086 |
| 2025-09-15 | 0.141372 |
| 2025-09-16 | 0.141375 |
| 2025-09-17 | 0.141349 |
| 2025-09-18 | 0.141379 |
| 2025-09-19 | 0.141506 |
| 2025-09-20 | 0.144044 |
| 2025-09-21 | 0.142693 |
| 2025-09-22 | 0.14155 |
| 2025-09-23 | 0.141492 |
| 2025-09-24 | 0.141483 |
| 2025-09-25 | 0.1415 |
| 2025-09-26 | 0.14153 |
| 2025-09-27 | 0.143701 |
| 2025-09-28 | 0.142364 |
| 2025-09-29 | 0.141529 |
| 2025-09-30 | 0.141507 |
| 2025-10-01 | 0.141429 |
| 2025-10-02 | 0.141425 |
| 2025-10-03 | 0.141394 |
| 2025-10-04 | 0.144068 |
| 2025-10-05 | 0.142231 |
| 2025-10-06 | 0.141396 |
| 2025-10-07 | 0.144355 |
| 2025-10-08 | 0.1444 |
| 2025-10-09 | 0.144434 |
| 2025-10-10 | 0.14444 |
| 2025-10-11 | 0.143685 |
| 2025-10-12 | 0.144346 |
| 2025-10-13 | 0.14442 |
| 2025-10-14 | 0.144464 |
| 2025-10-15 | 0.14459 |
| 2025-10-16 | 0.144605 |
| 2025-10-17 | 0.144609 |
| 2025-10-18 | 0.144615 |
| 2025-10-19 | 0.144398 |
| 2025-10-20 | 0.14444 |
| 2025-10-21 | 0.144635 |
| 2025-10-22 | 0.144625 |
| 2025-10-23 | 0.14477 |
| 2025-10-24 | 0.144808 |
| 2025-10-25 | 0.144585 |
| 2025-10-26 | 0.144747 |
| 2025-10-27 | 0.144961 |
| 2025-10-28 | 0.14516 |
| 2025-10-29 | 0.145209 |
| 2025-10-30 | 0.145157 |
| 2025-10-31 | 0.145215 |
| 2025-11-01 | 0.145153 |
| 2025-11-02 | 0.145193 |
| 2025-11-03 | 0.145205 |
| 2025-11-04 | 0.145269 |
| 2025-11-05 | 0.145175 |
| 2025-11-06 | 0.145344 |
| 2025-11-07 | 0.145338 |
| 2025-11-08 | 0.14511 |
| 2025-11-09 | 0.145242 |
| 2025-11-10 | 0.145202 |
| 2025-11-11 | 0.14516 |
| 2025-11-12 | 0.145202 |
| 2025-11-13 | 0.145412 |
| 2025-11-14 | 0.145959 |
| 2025-11-15 | 0.145953 |
| 2025-11-16 | 0.145984 |
| 2025-11-17 | 0.146279 |
| 2025-11-18 | 0.146666 |
| 2025-11-19 | 0.146981 |
| 2025-11-20 | 0.146993 |
| 2025-11-21 | 0.146889 |
| 2025-11-22 | 0.146552 |
| 2025-11-23 | 0.146754 |
| 2025-11-24 | 0.146882 |
| 2025-11-25 | 0.146857 |
| 2025-11-26 | 0.146857 |
| 2025-11-27 | 0.146904 |
| 2025-11-28 | 0.146925 |
| 2025-11-29 | 0.14648 |
| 2025-11-30 | 0.146749 |
| 2025-12-01 | 0.146978 |
| 2025-12-02 | 0.147129 |
| 2025-12-03 | 0.147166 |
| 2025-12-04 | 0.147094 |
| 2025-12-05 | 0.147103 |
| 2025-12-06 | 0.146864 |
| 2025-12-07 | 0.146976 |
| 2025-12-08 | 0.147129 |
| 2025-12-09 | 0.147258 |
| 2025-12-10 | 0.147268 |
| 2025-12-11 | 0.147379 |
| 2025-12-12 | 0.147405 |
| 2025-12-13 | 0.147168 |
| 2025-12-14 | 0.147213 |
| 2025-12-15 | 0.147427 |
| 2025-12-16 | 0.147481 |
| 2025-12-17 | 0.147514 |
| 2025-12-18 | 0.147528 |
| 2025-12-19 | 0.147509 |
| 2025-12-20 | 0.14708 |
| 2025-12-21 | 0.147249 |
| 2025-12-22 | 0.147529 |
| 2025-12-23 | 0.147527 |
| 2025-12-24 | 0.147494 |
| 2025-12-25 | 0.147408 |
| 2025-12-26 | 0.147561 |
| 2025-12-27 | 0.147421 |
| 2025-12-28 | 0.147351 |
| 2025-12-29 | 0.147596 |
| 2025-12-30 | 0.147714 |
| 2025-12-31 | 0.147656 |
| 2026-01-01 | 0.147601 |
| 2026-01-02 | 0.147623 |
| 2026-01-03 | 0.147509 |
| 2026-01-04 | 0.147481 |
| 2026-01-05 | 0.147701 |
| 2026-01-06 | 0.147828 |
| 2026-01-07 | 0.14797 |
| 2026-01-08 | 0.147778 |
| 2026-01-09 | 0.147601 |
| 2026-01-10 | 0.147281 |
| 2026-01-11 | 0.147465 |
| 2026-01-12 | 0.147545 |
| 2026-01-13 | 0.147567 |
| 2026-01-14 | 0.147584 |
| 2026-01-15 | 0.147652 |
| 2026-01-16 | 0.147752 |
| 2026-01-17 | 0.147493 |
| 2026-01-18 | 0.147771 |
| 2026-01-19 | 0.147849 |
| 2026-01-20 | 0.147855 |
| 2026-01-21 | 0.1478 |
| 2026-01-22 | 0.147832 |
| 2026-01-23 | 0.147856 |
| 2026-01-24 | 0.147519 |
| 2026-01-25 | 0.147776 |
| 2026-01-26 | 0.14777 |
| 2026-01-27 | 0.147721 |
| 2026-01-28 | 0.147778 |
| 2026-01-29 | 0.147697 |
| 2026-01-30 | 0.147638 |
| 2026-01-31 | 0.148163 |
| 2026-02-01 | 0.14756 |
| 2026-02-02 | 0.1477 |
| 2026-02-03 | 0.147747 |
| 2026-02-04 | 0.147638 |
| 2026-02-05 | 0.147718 |
| 2026-02-06 | 0.147716 |
| 2026-02-07 | 0.147303 |
| 2026-02-08 | 0.147546 |
| 2026-02-09 | 0.147683 |
| 2026-02-10 | 0.1477 |
| 2026-02-11 | 0.1477 |
| 2026-02-12 | 0.147691 |
| 2026-02-13 | 0.147655 |
| 2026-02-14 | 0.147287 |
| 2026-02-15 | 0.147501 |
| 2026-02-16 | 0.14765 |
| 2026-02-17 | 0.147671 |
| 2026-02-18 | 0.147666 |
| 2026-02-19 | 0.147683 |
| 2026-02-20 | 0.147692 |
| 2026-02-21 | 0.147392 |
| 2026-02-22 | 0.147484 |
| 2026-02-23 | 0.147696 |
| 2026-02-24 | 0.147678 |
| 2026-02-25 | 0.14769 |
| 2026-02-26 | 0.147636 |
| 2026-02-27 | 0.147625 |
| 2026-02-28 | 0.147214 |
| 2026-03-01 | 0.147418 |
| 2026-03-02 | 0.147655 |
| 2026-03-03 | 0.147776 |
| 2026-03-04 | 0.148013 |
| 2026-03-05 | 0.148278 |
| 2026-03-06 | 0.148488 |
| 2026-03-07 | 0.148101 |
| 2026-03-08 | 0.148238 |
| 2026-03-09 | 0.148629 |
| 2026-03-10 | 0.148447 |
| 2026-03-11 | 0.148357 |
| 2026-03-12 | 0.148421 |
| 2026-03-13 | 0.148483 |
| 2026-03-14 | 0.148196 |
| 2026-03-15 | 0.148294 |
| 2026-03-16 | 0.148556 |
| 2026-03-17 | 0.148554 |
| 2026-03-18 | 0.148558 |
| 2026-03-19 | 0.148586 |
| 2026-03-20 | 0.148704 |
| 2026-03-21 | 0.148504 |
| 2026-03-22 | 0.14868 |
| 2026-03-23 | 0.149119 |
| 2026-03-24 | 0.149585 |
| 2026-03-25 | 0.149869 |
| 2026-03-26 | 0.14988 |
| 2026-03-27 | 0.150016 |
| 2026-03-28 | 0.149836 |
| 2026-03-29 | 0.14996 |
| 2026-03-30 | 0.150319 |
| 2026-03-31 | 0.150464 |
| 2026-04-01 | 0.150499 |
| 2026-04-02 | 0.150451 |
| 2026-04-03 | 0.150331 |
| 2026-04-04 | 0.149921 |
| 2026-04-05 | 0.150233 |
| 2026-04-06 | 0.150519 |
| 2026-04-07 | 0.150544 |
| 2026-04-08 | 0.150371 |
| 2026-04-09 | 0.150458 |
| 2026-04-10 | 0.150571 |
| 2026-04-11 | 0.150192 |
| 2026-04-12 | 0.150295 |
| 2026-04-13 | 0.150536 |
| 2026-04-14 | 0.150589 |
| 2026-04-15 | 0.150612 |
| 2026-04-16 | 0.150623 |
| 2026-04-17 | 0.150786 |
| 2026-04-18 | 0.150499 |
| 2026-04-19 | 0.150832 |
| 2026-04-20 | 0.151066 |
| 2026-04-21 | 0.151058 |
| 2026-04-22 | 0.151157 |
| 2026-04-23 | 0.151298 |
| 2026-04-24 | 0.151721 |
| 2026-04-25 | 0.151549 |
| 2026-04-26 | 0.151596 |
| 2026-04-27 | 0.151853 |
| 2026-04-28 | 0.152086 |
| 2026-04-29 | 0.152415 |
| 2026-04-30 | 0.152518 |
| 2026-05-01 | 0.152478 |
| 2026-05-02 | 0.152224 |
| 2026-05-03 | 0.15231 |
| 2026-05-04 | 0.152507 |
| 2026-05-05 | 0.152659 |
| 2026-05-06 | 0.152826 |
| 2026-05-07 | 0.153335 |
| 2026-05-08 | 0.153508 |
| 2026-05-09 | 0.153321 |
| 2026-05-10 | 0.153216 |
| 2026-05-11 | 0.153588 |
| 2026-05-12 | 0.153943 |
| 2026-05-13 | 0.154688 |
| 2026-05-14 | 0.155137 |
| 2026-05-15 | 0.155559 |
| 2026-05-16 | 0.156492 |
| 2026-05-17 | 0.15582 |
| 2026-05-18 | 0.156909 |
| 2026-05-19 | 0.157883 |
| 2026-05-20 | 0.159237 |
| 2026-05-21 | 0.16288 |
| 2026-05-22 | 0.158843 |
| 2026-05-23 | 0.15921 |
| 2026-05-24 | 0.15799 |
| 2026-05-25 | 0.155759 |
| 2026-05-26 | 0.1545 |
| 2026-05-27 | 0.155693 |
| 2026-05-28 | 0.156634 |
| 2026-05-29 | 0.157101 |
| 2026-05-30 | 0.156979 |
| 2026-05-31 | 0.15732 |
| 2026-06-01 | 0.157635 |
| 2026-06-02 | 0.158153 |
| 2026-06-03 | 0.159103 |
| 2026-06-04 | 0.160004 |
| 2026-06-05 | 0.160243 |
| 2026-06-06 | 0.160366 |
| 2026-06-08 | 0.160434 |
| 2026-06-09 | 0.160707 |
| 2026-06-10 | 0.158062 |
| 2026-06-11 | 0.158666 |
| 2026-06-12 | 0.159472 |
| 2026-06-13 | 0.159707 |
| 2026-06-14 | 0.159805 |
| 2026-06-15 | 0.159087 |
| 2026-06-16 | 0.159174 |
| 2026-06-17 | 0.159281 |
| 2026-06-18 | 0.159176 |
| 2026-06-19 | 0.159211 |
| 2026-06-20 | 0.158901 |
| 2026-06-21 | 0.159031 |
| 2026-06-22 | 0.159463 |
| 2026-06-23 | 0.159625 |
| 2026-06-24 | 0.160172 |
| 2026-06-25 | 0.160718 |
| 2026-06-26 | 0.160478 |
| 2026-06-27 | 0.160058 |
| 2026-06-28 | 0.160378 |
| 2026-06-29 | 0.160469 |
| 2026-06-30 | 0.16038 |
| 2026-07-01 | 0.160386 |
| 2026-07-02 | 0.160302 |
| 2026-07-03 | 0.159976 |
| 2026-07-04 | 0.159601 |
| 2026-07-05 | 0.159867 |
| 2026-07-06 | 0.159926 |
| 2026-07-07 | 0.159782 |
| 2026-07-08 | 0.159932 |
| 2026-07-09 | 0.160067 |
| 2026-07-10 | 0.160126 |
| 2026-07-11 | 0.159784 |
| 2026-07-12 | 0.160057 |
| 2026-07-13 | 0.160313 |
| 2026-07-14 | 0.160414 |
| 2026-07-15 | 0.160383 |
| 2026-07-16 | 0.160407 |
| 2026-07-17 | 0.160434 |
| 2026-07-18 | 0.160067 |
| 2026-07-19 | 0.16025 |
| 2026-07-20 | 0.160447 |
| 2026-07-21 | 0.160499 |
| 2026-07-22 | 0.160522 |
| 2026-07-23 | 0.160412 |
| 2026-07-24 | 0.160402 |
| 2026-07-25 | 0.160095 |
| 2026-07-26 | 0.160309 |
| 2026-07-27 | 0.160408 |
| 2026-07-28 | 0.160425 |
| 2026-07-29 | 0.160218 |
| 2026-07-30 | 0.160274 |
| 2026-07-31 | 0.160196 |
| 2026-08-01 | 0.159341 |
| 2026-08-02 | 0.160132 |
| 2026-08-03 | 0.160165 |
| 2026-08-04 | 0.160243 |
| 2026-08-05 | 0.160167 |
| 2026-08-06 | 0.160134 |
| 2026-08-07 | 0.160148 |
| 2026-08-08 | 0.159747 |
| 2026-08-09 | 0.160007 |
| 2026-08-10 | 0.160005 |
| 2026-08-11 | 0.159771 |
| 2026-08-12 | 0.159594 |
| 2026-08-13 | 0.159281 |
| 2026-08-14 | 0.158982 |
| 2026-08-15 | 0.158374 |
| 2026-08-16 | 0.158781 |
| 2026-08-17 | 0.158569 |
| 2026-08-18 | 0.158459 |
| 2026-08-19 | 0.158126 |
| 2026-08-20 | 0.157584 |
| 2026-08-21 | 0.157315 |
| 2026-08-22 | 0.156739 |
| 2026-08-23 | 0.15703 |
| 2026-08-24 | 0.157113 |
| 2026-08-25 | 0.156856 |
| 2026-08-26 | 0.156748 |
| 2026-08-27 | 0.156797 |
| 2026-08-28 | 0.156587 |
| 2026-08-29 | 0.156243 |
| 2026-08-30 | 0.156388 |
| 2026-08-31 | 0.156561 |
| 2026-09-01 | 0.156575 |
| 2026-09-02 | 0.156709 |
| 2026-09-03 | 0.156631 |
| 2026-09-04 | 0.156648 |
| 2026-09-05 | 0.156278 |
| 2026-09-06 | 0.156468 |
| 2026-09-07 | 0.156625 |
| 2026-09-08 | 0.156702 |
| 2026-09-09 | 0.156849 |
| 2026-09-10 | 0.156834 |
| 2026-09-11 | 0.15687 |
| 2026-09-12 | 0.156514 |
| 2026-09-13 | 0.156672 |
| 2026-09-14 | 0.156844 |
| 2026-09-15 | 0.157265 |
| 2026-09-16 | 0.157864 |
| 2026-09-17 | 0.158415 |
| 2026-09-18 | 0.157996 |
| 2026-09-19 | 0.157696 |
| 2026-09-20 | 0.157747 |
| 2026-09-21 | 0.15785 |
| 2026-09-22 | 0.157426 |
| 2026-09-23 | 0.15714 |
| 2026-09-24 | 0.157417 |
| 2026-09-25 | 0.157595 |
| 2026-09-26 | 0.157129 |
| 2026-09-27 | 0.157463 |
| 2026-09-28 | 0.157783 |
| 2026-09-29 | 0.157962 |
| 2026-09-30 | 0.157891 |
| 2026-10-01 | 0.157853 |
| 2026-10-02 | 0.157883 |
| 2026-10-03 | 0.157378 |
| 2026-10-05 | 0.157801 |
| 2026-10-06 | 0.157786 |
| 2026-10-07 | 0.157954 |
| 2026-10-08 | 0.157988 |
| 2026-10-09 | 0.157876 |
| 2026-10-10 | 0.157572 |
| 2026-10-11 | 0.157798 |
| 2026-10-12 | 0.157982 |
| 2026-10-13 | 0.157975 |
| 2026-10-14 | 0.157955 |
| 2026-10-15 | 0.15798 |
High
0.16288
Low
0.13612
Average
0.14626
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/LKR API questions
How do I get the MMK/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/LKR rate in rates.LKR.
How far back does MMK/LKR historical data go?
Daily MMK/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.