MMK to LBP exchange rate API
Kyat to Lebanese Pound · quoted 2026-10-23
42.7383
▼ +0.17% over 2Y
1 MMK = 42.7383 LBP · 1 LBP = 0.02340 MMK · Get this rate via the API
1 MMK buys 42.7383 LBP as of 2026-10-23, so 1 LBP buys 0.02340 MMK. Over the last 2 years, MMK/LBP traded between 40.3931 and 43.9305, averaged 42.7416 and fell 0.17%. The API holds daily MMK/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 42.811259 |
| 2024-10-24 | 42.780845 |
| 2024-10-25 | 42.742089 |
| 2024-10-26 | 42.680032 |
| 2024-10-27 | 42.971359 |
| 2024-10-28 | 42.721869 |
| 2024-10-29 | 42.745801 |
| 2024-10-30 | 42.782669 |
| 2024-10-31 | 42.710929 |
| 2024-11-01 | 42.544588 |
| 2024-11-02 | 42.674815 |
| 2024-11-03 | 43.03626 |
| 2024-11-04 | 42.697448 |
| 2024-11-05 | 42.455808 |
| 2024-11-06 | 42.593973 |
| 2024-11-07 | 42.874347 |
| 2024-11-08 | 42.515331 |
| 2024-11-09 | 42.762551 |
| 2024-11-10 | 42.971359 |
| 2024-11-11 | 42.954911 |
| 2024-11-12 | 42.976985 |
| 2024-11-13 | 42.836045 |
| 2024-11-14 | 42.783061 |
| 2024-11-15 | 42.849019 |
| 2024-11-16 | 42.734696 |
| 2024-11-17 | 43.079839 |
| 2024-11-18 | 42.854729 |
| 2024-11-19 | 42.762547 |
| 2024-11-20 | 42.698511 |
| 2024-11-21 | 42.787058 |
| 2024-11-22 | 42.706296 |
| 2024-11-23 | 42.699404 |
| 2024-11-24 | 43.005895 |
| 2024-11-25 | 42.832925 |
| 2024-11-26 | 42.698318 |
| 2024-11-27 | 42.72727 |
| 2024-11-28 | 42.808943 |
| 2024-11-29 | 42.831316 |
| 2024-11-30 | 42.691887 |
| 2024-12-01 | 42.971359 |
| 2024-12-02 | 42.796718 |
| 2024-12-03 | 42.744202 |
| 2024-12-04 | 42.728391 |
| 2024-12-05 | 42.759128 |
| 2024-12-06 | 42.796799 |
| 2024-12-07 | 42.663457 |
| 2024-12-08 | 42.640856 |
| 2024-12-09 | 42.764365 |
| 2024-12-10 | 42.798841 |
| 2024-12-11 | 42.716041 |
| 2024-12-12 | 42.594164 |
| 2024-12-13 | 42.690804 |
| 2024-12-14 | 42.674859 |
| 2024-12-15 | 42.647727 |
| 2024-12-16 | 42.479509 |
| 2024-12-17 | 42.634443 |
| 2024-12-18 | 42.682516 |
| 2024-12-19 | 42.714616 |
| 2024-12-20 | 42.570711 |
| 2024-12-21 | 42.586135 |
| 2024-12-22 | 43.079887 |
| 2024-12-23 | 42.700573 |
| 2024-12-24 | 42.546626 |
| 2024-12-25 | 42.563198 |
| 2024-12-26 | 42.710467 |
| 2024-12-27 | 42.632044 |
| 2024-12-28 | 42.585769 |
| 2024-12-29 | 43.031657 |
| 2024-12-30 | 42.749349 |
| 2024-12-31 | 42.821333 |
| 2025-01-01 | 42.762601 |
| 2025-01-02 | 42.840377 |
| 2025-01-03 | 42.761489 |
| 2025-01-04 | 42.717169 |
| 2025-01-05 | 42.64923 |
| 2025-01-06 | 42.72545 |
| 2025-01-07 | 42.837193 |
| 2025-01-08 | 42.795365 |
| 2025-01-09 | 42.773112 |
| 2025-01-10 | 42.714378 |
| 2025-01-11 | 42.643792 |
| 2025-01-12 | 42.643056 |
| 2025-01-13 | 42.871205 |
| 2025-01-14 | 43.030495 |
| 2025-01-15 | 42.851562 |
| 2025-01-16 | 42.861773 |
| 2025-01-17 | 42.920359 |
| 2025-01-18 | 42.670259 |
| 2025-01-19 | 42.647703 |
| 2025-01-20 | 42.71182 |
| 2025-01-21 | 42.735376 |
| 2025-01-22 | 42.861206 |
| 2025-01-23 | 42.786895 |
| 2025-01-24 | 42.743579 |
| 2025-01-25 | 42.675265 |
| 2025-01-26 | 42.641604 |
| 2025-01-27 | 42.713891 |
| 2025-01-28 | 42.723264 |
| 2025-01-29 | 42.743729 |
| 2025-01-30 | 42.741117 |
| 2025-01-31 | 42.794802 |
| 2025-02-01 | 42.678276 |
| 2025-02-02 | 42.641392 |
| 2025-02-03 | 42.9497 |
| 2025-02-04 | 42.885226 |
| 2025-02-05 | 42.783422 |
| 2025-02-06 | 42.778271 |
| 2025-02-07 | 42.868123 |
| 2025-02-08 | 42.676815 |
| 2025-02-09 | 42.971359 |
| 2025-02-10 | 42.937244 |
| 2025-02-11 | 43.006955 |
| 2025-02-12 | 42.782469 |
| 2025-02-13 | 42.736286 |
| 2025-02-14 | 42.785522 |
| 2025-02-15 | 42.659168 |
| 2025-02-16 | 42.64532 |
| 2025-02-17 | 42.64445 |
| 2025-02-18 | 42.712094 |
| 2025-02-19 | 42.783276 |
| 2025-02-20 | 42.72475 |
| 2025-02-21 | 42.788716 |
| 2025-02-22 | 42.656509 |
| 2025-02-23 | 42.647729 |
| 2025-02-24 | 42.776493 |
| 2025-02-25 | 42.77619 |
| 2025-02-26 | 42.675878 |
| 2025-02-27 | 42.784916 |
| 2025-02-28 | 42.726755 |
| 2025-03-01 | 42.637691 |
| 2025-03-02 | 42.647728 |
| 2025-03-03 | 42.93537 |
| 2025-03-04 | 42.684616 |
| 2025-03-05 | 42.718726 |
| 2025-03-06 | 42.72689 |
| 2025-03-07 | 42.697537 |
| 2025-03-08 | 42.788263 |
| 2025-03-09 | 42.736327 |
| 2025-03-10 | 42.879939 |
| 2025-03-11 | 42.737614 |
| 2025-03-12 | 42.752714 |
| 2025-03-13 | 42.777342 |
| 2025-03-14 | 42.741799 |
| 2025-03-15 | 42.67512 |
| 2025-03-16 | 42.767573 |
| 2025-03-17 | 42.638215 |
| 2025-03-18 | 42.709479 |
| 2025-03-19 | 42.66377 |
| 2025-03-20 | 42.808307 |
| 2025-03-21 | 42.777748 |
| 2025-03-22 | 42.686916 |
| 2025-03-23 | 42.580024 |
| 2025-03-25 | 42.851203 |
| 2025-03-26 | 42.797578 |
| 2025-03-27 | 42.703271 |
| 2025-03-28 | 42.769779 |
| 2025-03-29 | 42.463466 |
| 2025-03-30 | 42.642658 |
| 2025-03-31 | 42.636128 |
| 2025-04-01 | 42.540761 |
| 2025-04-02 | 42.753351 |
| 2025-04-03 | 42.632174 |
| 2025-04-04 | 42.777843 |
| 2025-04-05 | 43.046852 |
| 2025-04-06 | 42.996469 |
| 2025-04-07 | 42.79381 |
| 2025-04-08 | 42.758721 |
| 2025-04-09 | 42.761498 |
| 2025-04-10 | 42.900323 |
| 2025-04-11 | 42.871752 |
| 2025-04-12 | 42.648749 |
| 2025-04-13 | 42.965921 |
| 2025-04-14 | 42.685134 |
| 2025-04-15 | 42.696289 |
| 2025-04-16 | 42.743215 |
| 2025-04-17 | 42.730103 |
| 2025-04-18 | 42.677011 |
| 2025-04-19 | 42.775439 |
| 2025-04-20 | 42.858414 |
| 2025-04-21 | 42.859761 |
| 2025-04-22 | 42.747726 |
| 2025-04-23 | 42.896524 |
| 2025-04-24 | 42.84001 |
| 2025-04-25 | 43.079875 |
| 2025-04-26 | 42.860333 |
| 2025-04-27 | 42.645486 |
| 2025-04-28 | 43.001317 |
| 2025-04-29 | 42.715216 |
| 2025-04-30 | 42.974332 |
| 2025-05-01 | 42.957056 |
| 2025-05-02 | 42.88534 |
| 2025-05-03 | 42.944174 |
| 2025-05-04 | 42.649721 |
| 2025-05-05 | 42.85986 |
| 2025-05-06 | 42.835344 |
| 2025-05-08 | 42.768727 |
| 2025-05-09 | 42.747375 |
| 2025-05-10 | 42.944645 |
| 2025-05-11 | 42.960978 |
| 2025-05-12 | 43.104831 |
| 2025-05-13 | 42.796978 |
| 2025-05-14 | 42.859214 |
| 2025-05-15 | 42.864429 |
| 2025-05-17 | 43.4339 |
| 2025-05-18 | 43.026512 |
| 2025-05-19 | 42.955009 |
| 2025-05-20 | 42.862636 |
| 2025-05-21 | 42.680875 |
| 2025-05-22 | 42.858103 |
| 2025-05-23 | 42.860894 |
| 2025-05-24 | 42.879627 |
| 2025-05-25 | 42.651753 |
| 2025-05-26 | 42.731417 |
| 2025-05-27 | 42.681329 |
| 2025-05-28 | 42.70034 |
| 2025-05-29 | 42.774808 |
| 2025-05-30 | 42.730803 |
| 2025-05-31 | 42.953142 |
| 2025-06-01 | 42.884319 |
| 2025-06-02 | 42.657848 |
| 2025-06-03 | 42.718178 |
| 2025-06-04 | 42.929027 |
| 2025-06-05 | 42.732072 |
| 2025-06-06 | 42.73355 |
| 2025-06-07 | 42.890611 |
| 2025-06-08 | 43.040039 |
| 2025-06-09 | 42.842547 |
| 2025-06-10 | 42.941052 |
| 2025-06-11 | 42.791505 |
| 2025-06-12 | 42.867039 |
| 2025-06-13 | 42.780161 |
| 2025-06-14 | 43.137401 |
| 2025-06-15 | 43.075588 |
| 2025-06-16 | 42.730351 |
| 2025-06-17 | 42.718919 |
| 2025-06-18 | 42.838836 |
| 2025-06-19 | 42.743974 |
| 2025-06-20 | 42.780805 |
| 2025-06-21 | 43.19415 |
| 2025-06-22 | 42.971887 |
| 2025-06-23 | 42.84915 |
| 2025-06-24 | 42.834302 |
| 2025-06-25 | 42.809313 |
| 2025-06-26 | 42.576504 |
| 2025-06-27 | 42.725158 |
| 2025-06-28 | 42.809226 |
| 2025-06-29 | 43.078129 |
| 2025-06-30 | 42.65793 |
| 2025-07-01 | 42.791351 |
| 2025-07-02 | 42.614466 |
| 2025-07-03 | 42.598049 |
| 2025-07-04 | 42.871331 |
| 2025-07-05 | 42.690194 |
| 2025-07-06 | 42.862848 |
| 2025-07-07 | 42.703984 |
| 2025-07-08 | 42.7848 |
| 2025-07-09 | 42.807019 |
| 2025-07-10 | 42.753532 |
| 2025-07-11 | 42.694274 |
| 2025-07-12 | 42.805435 |
| 2025-07-13 | 43.038146 |
| 2025-07-14 | 42.716054 |
| 2025-07-15 | 42.853813 |
| 2025-07-16 | 42.78491 |
| 2025-07-17 | 42.776381 |
| 2025-07-18 | 42.652013 |
| 2025-07-19 | 42.891719 |
| 2025-07-20 | 42.916963 |
| 2025-07-21 | 42.823167 |
| 2025-07-22 | 42.673703 |
| 2025-07-23 | 42.718548 |
| 2025-07-24 | 42.786543 |
| 2025-07-25 | 42.713917 |
| 2025-07-26 | 42.713259 |
| 2025-07-27 | 42.988561 |
| 2025-07-28 | 42.67069 |
| 2025-07-29 | 42.745043 |
| 2025-07-30 | 42.754244 |
| 2025-07-31 | 42.743958 |
| 2025-08-01 | 42.834833 |
| 2025-08-02 | 42.872776 |
| 2025-08-03 | 42.954843 |
| 2025-08-04 | 42.826267 |
| 2025-08-05 | 42.54201 |
| 2025-08-06 | 42.316961 |
| 2025-08-07 | 42.595593 |
| 2025-08-08 | 42.721503 |
| 2025-08-09 | 42.936188 |
| 2025-08-10 | 42.6301 |
| 2025-08-11 | 42.695151 |
| 2025-08-12 | 42.923425 |
| 2025-08-13 | 42.727099 |
| 2025-08-14 | 42.834608 |
| 2025-08-15 | 42.785555 |
| 2025-08-16 | 42.895495 |
| 2025-08-17 | 42.911397 |
| 2025-08-18 | 42.753423 |
| 2025-08-19 | 42.713804 |
| 2025-08-20 | 42.736044 |
| 2025-08-21 | 42.875283 |
| 2025-08-22 | 42.944246 |
| 2025-08-23 | 42.974365 |
| 2025-08-24 | 43.085527 |
| 2025-08-25 | 42.656153 |
| 2025-08-26 | 42.953595 |
| 2025-08-27 | 42.930496 |
| 2025-08-28 | 42.747337 |
| 2025-08-29 | 42.756115 |
| 2025-08-30 | 42.84237 |
| 2025-08-31 | 42.884968 |
| 2025-09-01 | 42.594114 |
| 2025-09-02 | 42.736508 |
| 2025-09-03 | 42.796377 |
| 2025-09-04 | 42.688441 |
| 2025-09-05 | 42.770562 |
| 2025-09-06 | 42.799732 |
| 2025-09-07 | 42.945888 |
| 2025-09-08 | 42.704067 |
| 2025-09-09 | 42.636772 |
| 2025-09-10 | 42.848083 |
| 2025-09-11 | 42.793617 |
| 2025-09-13 | 42.710481 |
| 2025-09-14 | 42.737819 |
| 2025-09-15 | 42.574718 |
| 2025-09-16 | 42.783906 |
| 2025-09-17 | 42.568003 |
| 2025-09-18 | 42.736819 |
| 2025-09-19 | 42.569907 |
| 2025-09-20 | 42.80256 |
| 2025-09-21 | 42.870347 |
| 2025-09-22 | 42.843728 |
| 2025-09-23 | 42.767725 |
| 2025-09-24 | 42.696926 |
| 2025-09-25 | 42.77206 |
| 2025-09-26 | 42.808174 |
| 2025-09-27 | 42.943524 |
| 2025-09-28 | 42.95087 |
| 2025-09-29 | 42.514216 |
| 2025-09-30 | 42.641432 |
| 2025-10-01 | 42.548253 |
| 2025-10-02 | 42.777626 |
| 2025-10-03 | 42.701815 |
| 2025-10-04 | 42.959198 |
| 2025-10-05 | 42.913829 |
| 2025-10-06 | 42.776365 |
| 2025-10-07 | 42.648981 |
| 2025-10-08 | 42.813083 |
| 2025-10-09 | 42.694635 |
| 2025-10-10 | 42.875754 |
| 2025-10-11 | 42.289161 |
| 2025-10-12 | 42.8824 |
| 2025-10-13 | 42.617421 |
| 2025-10-14 | 42.717698 |
| 2025-10-15 | 42.691325 |
| 2025-10-16 | 42.771103 |
| 2025-10-17 | 42.554157 |
| 2025-10-18 | 42.867465 |
| 2025-10-19 | 42.927083 |
| 2025-10-20 | 42.772021 |
| 2025-10-21 | 42.75819 |
| 2025-10-22 | 42.646392 |
| 2025-10-23 | 42.68063 |
| 2025-10-24 | 42.714442 |
| 2025-10-25 | 42.851173 |
| 2025-10-26 | 42.856392 |
| 2025-10-27 | 42.691822 |
| 2025-10-28 | 42.693409 |
| 2025-10-29 | 42.732246 |
| 2025-10-30 | 42.729623 |
| 2025-10-31 | 42.776629 |
| 2025-11-01 | 42.829373 |
| 2025-11-02 | 42.691918 |
| 2025-11-03 | 42.835284 |
| 2025-11-04 | 42.75271 |
| 2025-11-05 | 42.851022 |
| 2025-11-06 | 42.900602 |
| 2025-11-07 | 42.685843 |
| 2025-11-08 | 42.928358 |
| 2025-11-09 | 42.944733 |
| 2025-11-10 | 42.697549 |
| 2025-11-11 | 42.863357 |
| 2025-11-12 | 42.705183 |
| 2025-11-13 | 42.786685 |
| 2025-11-14 | 42.695496 |
| 2025-11-15 | 42.691828 |
| 2025-11-16 | 42.857074 |
| 2025-11-17 | 42.714906 |
| 2025-11-18 | 42.822776 |
| 2025-11-19 | 42.556505 |
| 2025-11-20 | 42.781221 |
| 2025-11-21 | 42.744919 |
| 2025-11-22 | 42.475813 |
| 2025-11-23 | 42.844542 |
| 2025-11-24 | 42.770173 |
| 2025-11-25 | 42.750501 |
| 2025-11-26 | 42.711971 |
| 2025-11-27 | 42.696935 |
| 2025-11-28 | 42.691277 |
| 2025-11-29 | 42.954288 |
| 2025-11-30 | 42.857101 |
| 2025-12-01 | 42.533789 |
| 2025-12-02 | 42.732764 |
| 2025-12-03 | 42.660448 |
| 2025-12-04 | 42.76622 |
| 2025-12-05 | 42.819057 |
| 2025-12-06 | 42.932886 |
| 2025-12-07 | 42.741685 |
| 2025-12-08 | 42.811509 |
| 2025-12-09 | 42.768047 |
| 2025-12-11 | 42.477258 |
| 2025-12-12 | 42.664405 |
| 2025-12-13 | 42.849112 |
| 2025-12-14 | 42.973419 |
| 2025-12-15 | 42.688561 |
| 2025-12-16 | 42.727572 |
| 2025-12-17 | 42.715737 |
| 2025-12-18 | 42.767324 |
| 2025-12-19 | 42.775251 |
| 2025-12-20 | 42.664136 |
| 2025-12-21 | 42.940673 |
| 2025-12-22 | 42.624926 |
| 2025-12-23 | 42.652069 |
| 2025-12-24 | 42.752469 |
| 2025-12-25 | 42.744778 |
| 2025-12-26 | 42.701831 |
| 2025-12-27 | 42.644798 |
| 2025-12-28 | 42.948247 |
| 2025-12-29 | 42.699266 |
| 2025-12-30 | 42.628563 |
| 2025-12-31 | 42.758881 |
| 2026-01-01 | 42.872579 |
| 2026-01-02 | 42.850355 |
| 2026-01-03 | 42.670652 |
| 2026-01-04 | 42.709897 |
| 2026-01-05 | 42.561863 |
| 2026-01-06 | 42.707816 |
| 2026-01-07 | 42.655784 |
| 2026-01-08 | 42.7035 |
| 2026-01-09 | 42.827352 |
| 2026-01-10 | 42.965356 |
| 2026-01-11 | 42.780742 |
| 2026-01-12 | 42.663195 |
| 2026-01-13 | 42.804001 |
| 2026-01-14 | 42.850515 |
| 2026-01-15 | 42.804115 |
| 2026-01-16 | 42.851719 |
| 2026-01-17 | 42.94977 |
| 2026-01-18 | 42.915365 |
| 2026-01-19 | 42.663603 |
| 2026-01-20 | 42.723288 |
| 2026-01-21 | 42.560615 |
| 2026-01-22 | 40.909908 |
| 2026-01-23 | 40.998922 |
| 2026-01-24 | 43.575735 |
| 2026-01-25 | 42.808312 |
| 2026-01-26 | 41.289645 |
| 2026-01-27 | 42.507858 |
| 2026-01-28 | 42.840261 |
| 2026-01-29 | 42.712515 |
| 2026-01-30 | 42.831877 |
| 2026-01-31 | 43.510135 |
| 2026-02-01 | 42.909898 |
| 2026-02-02 | 42.452818 |
| 2026-02-03 | 42.944489 |
| 2026-02-04 | 42.495908 |
| 2026-02-05 | 42.066925 |
| 2026-02-06 | 42.799845 |
| 2026-02-07 | 43.741865 |
| 2026-02-08 | 43.126118 |
| 2026-02-09 | 42.769804 |
| 2026-02-10 | 40.393139 |
| 2026-02-11 | 42.786688 |
| 2026-02-12 | 42.738349 |
| 2026-02-13 | 42.816436 |
| 2026-02-14 | 43.930503 |
| 2026-02-15 | 42.756977 |
| 2026-02-16 | 42.691613 |
| 2026-02-17 | 42.801092 |
| 2026-02-18 | 42.737114 |
| 2026-02-19 | 42.877437 |
| 2026-02-20 | 42.798171 |
| 2026-02-21 | 42.299969 |
| 2026-02-22 | 42.752126 |
| 2026-02-23 | 42.674242 |
| 2026-02-24 | 42.709683 |
| 2026-02-25 | 42.833461 |
| 2026-02-26 | 42.359247 |
| 2026-02-27 | 42.801943 |
| 2026-02-28 | 42.741053 |
| 2026-03-01 | 43.079126 |
| 2026-03-02 | 42.482971 |
| 2026-03-03 | 42.788683 |
| 2026-03-04 | 42.668322 |
| 2026-03-05 | 42.61433 |
| 2026-03-06 | 42.414688 |
| 2026-03-07 | 42.220351 |
| 2026-03-08 | 42.698963 |
| 2026-03-09 | 42.750601 |
| 2026-03-10 | 42.517543 |
| 2026-03-11 | 42.729842 |
| 2026-03-12 | 42.507958 |
| 2026-03-13 | 42.724184 |
| 2026-03-14 | 42.554783 |
| 2026-03-15 | 42.869949 |
| 2026-03-16 | 42.738008 |
| 2026-03-17 | 42.657629 |
| 2026-03-18 | 42.535744 |
| 2026-03-19 | 42.86323 |
| 2026-03-20 | 42.44803 |
| 2026-03-21 | 42.542928 |
| 2026-03-22 | 42.823939 |
| 2026-03-23 | 42.756743 |
| 2026-03-24 | 42.559509 |
| 2026-03-25 | 42.719044 |
| 2026-03-26 | 42.836446 |
| 2026-03-27 | 42.703108 |
| 2026-03-28 | 42.591372 |
| 2026-03-29 | 42.753374 |
| 2026-03-30 | 42.697621 |
| 2026-03-31 | 42.717047 |
| 2026-04-01 | 42.678574 |
| 2026-04-02 | 42.689761 |
| 2026-04-03 | 42.709895 |
| 2026-04-04 | 42.407653 |
| 2026-04-05 | 42.882228 |
| 2026-04-06 | 42.615222 |
| 2026-04-07 | 42.808929 |
| 2026-04-08 | 42.38141 |
| 2026-04-09 | 42.634814 |
| 2026-04-10 | 42.62125 |
| 2026-04-11 | 42.632717 |
| 2026-04-12 | 42.574807 |
| 2026-04-13 | 42.572624 |
| 2026-04-14 | 42.637567 |
| 2026-04-15 | 42.665536 |
| 2026-04-16 | 42.630002 |
| 2026-04-17 | 42.628969 |
| 2026-04-18 | 42.601556 |
| 2026-04-19 | 42.715029 |
| 2026-04-20 | 42.791744 |
| 2026-04-21 | 42.600536 |
| 2026-04-22 | 42.629252 |
| 2026-04-23 | 42.793097 |
| 2026-04-24 | 42.620103 |
| 2026-04-25 | 42.575603 |
| 2026-04-26 | 42.565675 |
| 2026-04-27 | 42.571176 |
| 2026-04-28 | 42.535402 |
| 2026-04-29 | 42.640428 |
| 2026-04-30 | 42.636813 |
| 2026-05-01 | 42.649305 |
| 2026-05-02 | 42.642878 |
| 2026-05-03 | 42.650986 |
| 2026-05-04 | 42.648035 |
| 2026-05-05 | 42.574081 |
| 2026-05-06 | 42.644992 |
| 2026-05-07 | 42.638099 |
| 2026-05-08 | 42.639041 |
| 2026-05-09 | 42.650843 |
| 2026-05-10 | 42.532798 |
| 2026-05-11 | 42.532135 |
| 2026-05-12 | 42.838943 |
| 2026-05-14 | 42.811816 |
| 2026-05-15 | 42.637381 |
| 2026-05-16 | 42.130328 |
| 2026-05-17 | 42.796019 |
| 2026-05-18 | 42.727042 |
| 2026-05-19 | 42.697618 |
| 2026-05-20 | 42.455678 |
| 2026-05-21 | 42.513066 |
| 2026-05-23 | 42.29353 |
| 2026-05-24 | 42.783984 |
| 2026-05-25 | 42.580392 |
| 2026-05-26 | 42.512292 |
| 2026-05-27 | 42.849968 |
| 2026-05-28 | 42.839337 |
| 2026-05-29 | 42.470793 |
| 2026-05-30 | 42.412006 |
| 2026-05-31 | 42.552025 |
| 2026-06-01 | 42.690692 |
| 2026-06-02 | 42.76878 |
| 2026-06-03 | 42.557913 |
| 2026-06-04 | 42.77015 |
| 2026-06-05 | 42.747866 |
| 2026-06-06 | 42.791637 |
| 2026-06-09 | 42.921013 |
| 2026-06-10 | 42.702521 |
| 2026-06-11 | 42.716973 |
| 2026-06-12 | 42.576747 |
| 2026-06-13 | 42.226423 |
| 2026-06-14 | 42.701998 |
| 2026-06-15 | 42.65377 |
| 2026-06-16 | 42.741184 |
| 2026-06-17 | 42.758632 |
| 2026-06-18 | 42.994614 |
| 2026-06-19 | 42.774004 |
| 2026-06-20 | 42.77737 |
| 2026-06-21 | 42.842936 |
| 2026-06-22 | 42.818291 |
| 2026-06-23 | 42.72178 |
| 2026-06-24 | 42.839187 |
| 2026-06-25 | 42.649911 |
| 2026-06-26 | 42.71173 |
| 2026-06-27 | 42.572894 |
| 2026-06-28 | 42.698218 |
| 2026-06-29 | 42.800496 |
| 2026-06-30 | 42.737429 |
| 2026-07-01 | 42.751598 |
| 2026-07-02 | 42.733927 |
| 2026-07-03 | 42.742686 |
| 2026-07-04 | 42.579126 |
| 2026-07-05 | 42.668423 |
| 2026-07-06 | 42.768648 |
| 2026-07-07 | 42.62406 |
| 2026-07-08 | 42.839832 |
| 2026-07-09 | 42.662094 |
| 2026-07-10 | 42.721403 |
| 2026-07-11 | 42.586529 |
| 2026-07-12 | 42.876336 |
| 2026-07-13 | 42.850969 |
| 2026-07-14 | 42.798803 |
| 2026-07-15 | 42.558889 |
| 2026-07-16 | 42.604517 |
| 2026-07-17 | 42.763448 |
| 2026-07-18 | 42.553391 |
| 2026-07-19 | 42.828817 |
| 2026-07-20 | 42.753924 |
| 2026-07-21 | 42.781402 |
| 2026-07-22 | 42.859424 |
| 2026-07-23 | 42.671962 |
| 2026-07-24 | 42.872363 |
| 2026-07-25 | 42.938839 |
| 2026-07-26 | 42.739306 |
| 2026-07-27 | 42.749079 |
| 2026-07-28 | 42.781743 |
| 2026-07-29 | 42.794856 |
| 2026-07-30 | 42.719228 |
| 2026-07-31 | 42.693988 |
| 2026-08-01 | 42.437564 |
| 2026-08-02 | 42.816558 |
| 2026-08-03 | 42.740473 |
| 2026-08-04 | 42.780643 |
| 2026-08-05 | 42.720574 |
| 2026-08-06 | 42.586777 |
| 2026-08-07 | 42.828259 |
| 2026-08-08 | 42.452899 |
| 2026-08-09 | 42.665783 |
| 2026-08-10 | 42.673326 |
| 2026-08-11 | 42.805068 |
| 2026-08-12 | 42.797356 |
| 2026-08-13 | 42.748354 |
| 2026-08-14 | 42.824259 |
| 2026-08-15 | 42.409711 |
| 2026-08-16 | 42.901227 |
| 2026-08-17 | 42.742011 |
| 2026-08-18 | 42.750805 |
| 2026-08-20 | 42.571345 |
| 2026-08-21 | 42.744719 |
| 2026-08-22 | 42.16058 |
| 2026-08-23 | 42.55061 |
| 2026-08-24 | 42.78943 |
| 2026-08-25 | 42.760516 |
| 2026-08-26 | 42.683898 |
| 2026-08-27 | 42.798122 |
| 2026-08-28 | 42.694107 |
| 2026-08-29 | 42.360355 |
| 2026-08-30 | 42.838335 |
| 2026-08-31 | 42.909247 |
| 2026-09-01 | 42.643547 |
| 2026-09-02 | 42.792479 |
| 2026-09-03 | 42.298682 |
| 2026-09-04 | 42.803105 |
| 2026-09-05 | 42.919666 |
| 2026-09-06 | 42.840617 |
| 2026-09-07 | 42.724625 |
| 2026-09-08 | 42.748687 |
| 2026-09-09 | 42.739563 |
| 2026-09-10 | 42.698556 |
| 2026-09-11 | 42.843246 |
| 2026-09-12 | 42.952159 |
| 2026-09-13 | 42.807932 |
| 2026-09-14 | 42.738638 |
| 2026-09-15 | 42.848593 |
| 2026-09-16 | 42.655376 |
| 2026-09-17 | 42.999687 |
| 2026-09-18 | 42.647778 |
| 2026-09-19 | 42.801752 |
| 2026-09-20 | 42.90281 |
| 2026-09-21 | 42.66878 |
| 2026-09-22 | 42.734301 |
| 2026-09-23 | 43.035658 |
| 2026-09-24 | 42.732704 |
| 2026-09-25 | 42.79643 |
| 2026-09-26 | 42.617101 |
| 2026-09-27 | 42.720347 |
| 2026-09-28 | 42.664453 |
| 2026-09-30 | 42.655974 |
| 2026-10-02 | 42.767795 |
| 2026-10-03 | 42.861892 |
| 2026-10-05 | 42.695783 |
| 2026-10-06 | 42.95052 |
| 2026-10-07 | 42.738756 |
| 2026-10-08 | 42.786022 |
| 2026-10-09 | 42.870178 |
| 2026-10-10 | 43.243937 |
| 2026-10-11 | 42.821635 |
| 2026-10-12 | 42.678072 |
| 2026-10-13 | 42.916485 |
| 2026-10-14 | 42.927355 |
| 2026-10-15 | 42.820138 |
| 2026-10-16 | 42.751361 |
| 2026-10-17 | 42.839233 |
| 2026-10-18 | 42.965239 |
| 2026-10-19 | 42.826116 |
| 2026-10-20 | 42.671581 |
| 2026-10-21 | 42.630729 |
| 2026-10-22 | 42.73465 |
| 2026-10-23 | 42.738337 |
High
43.9305
Low
40.3931
Average
42.7416
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/LBP API questions
How do I get the MMK/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/LBP rate in rates.LBP.
How far back does MMK/LBP historical data go?
Daily MMK/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.