MMK to LAK exchange rate API
Kyat to Kip · quoted 2026-10-21
10.6891
▲ +2.52% over 2Y
1 MMK = 10.6891 LAK · 1 LAK = 0.09355 MMK · Get this rate via the API
1 MMK buys 10.6891 LAK as of 2026-10-21, so 1 LAK buys 0.09355 MMK. Over the last 2 years, MMK/LAK traded between 10.1314 and 10.8174, averaged 10.3960 and rose 2.52%. The API holds daily MMK/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-21 | 10.426134 |
| 2024-10-22 | 10.46096 |
| 2024-10-23 | 10.46948 |
| 2024-10-24 | 10.456851 |
| 2024-10-25 | 10.448471 |
| 2024-10-26 | 10.461622 |
| 2024-10-27 | 10.399909 |
| 2024-10-28 | 10.463812 |
| 2024-10-29 | 10.446944 |
| 2024-10-30 | 10.431834 |
| 2024-10-31 | 10.446704 |
| 2024-11-01 | 10.443316 |
| 2024-11-02 | 10.446887 |
| 2024-11-03 | 10.398888 |
| 2024-11-04 | 10.444682 |
| 2024-11-05 | 10.438844 |
| 2024-11-06 | 10.454538 |
| 2024-11-07 | 10.448695 |
| 2024-11-08 | 10.440435 |
| 2024-11-09 | 10.437097 |
| 2024-11-10 | 10.402766 |
| 2024-11-11 | 10.518553 |
| 2024-11-12 | 10.51001 |
| 2024-11-13 | 10.474221 |
| 2024-11-14 | 10.455466 |
| 2024-11-15 | 10.466931 |
| 2024-11-16 | 10.456965 |
| 2024-11-17 | 10.386953 |
| 2024-11-18 | 10.492585 |
| 2024-11-19 | 10.460166 |
| 2024-11-20 | 10.437056 |
| 2024-11-21 | 10.46902 |
| 2024-11-22 | 10.448503 |
| 2024-11-23 | 10.461276 |
| 2024-11-24 | 10.40647 |
| 2024-11-25 | 10.457917 |
| 2024-11-26 | 10.454897 |
| 2024-11-27 | 10.449957 |
| 2024-11-28 | 10.425492 |
| 2024-11-29 | 10.445475 |
| 2024-11-30 | 10.452279 |
| 2024-12-01 | 10.387408 |
| 2024-12-02 | 10.421472 |
| 2024-12-03 | 10.452798 |
| 2024-12-04 | 10.464609 |
| 2024-12-05 | 10.453361 |
| 2024-12-06 | 10.461043 |
| 2024-12-07 | 10.438152 |
| 2024-12-08 | 10.363135 |
| 2024-12-09 | 10.444226 |
| 2024-12-10 | 10.437162 |
| 2024-12-11 | 10.422368 |
| 2024-12-12 | 10.417462 |
| 2024-12-13 | 10.440772 |
| 2024-12-14 | 10.449029 |
| 2024-12-15 | 10.37312 |
| 2024-12-16 | 10.42806 |
| 2024-12-17 | 10.442047 |
| 2024-12-18 | 10.445763 |
| 2024-12-19 | 10.39738 |
| 2024-12-20 | 10.429453 |
| 2024-12-21 | 10.432695 |
| 2024-12-22 | 10.357916 |
| 2024-12-23 | 10.446533 |
| 2024-12-24 | 10.431132 |
| 2024-12-25 | 10.408358 |
| 2024-12-26 | 10.383555 |
| 2024-12-27 | 10.382921 |
| 2024-12-28 | 10.403825 |
| 2024-12-29 | 10.355869 |
| 2024-12-30 | 10.393793 |
| 2024-12-31 | 10.399338 |
| 2025-01-01 | 10.42278 |
| 2025-01-02 | 10.41749 |
| 2025-01-03 | 10.429919 |
| 2025-01-04 | 10.420656 |
| 2025-01-05 | 10.348413 |
| 2025-01-06 | 10.425344 |
| 2025-01-07 | 10.401662 |
| 2025-01-08 | 10.399129 |
| 2025-01-09 | 10.381004 |
| 2025-01-10 | 10.401794 |
| 2025-01-11 | 10.401105 |
| 2025-01-12 | 10.348942 |
| 2025-01-13 | 10.3907 |
| 2025-01-14 | 10.39763 |
| 2025-01-15 | 10.411802 |
| 2025-01-16 | 10.390195 |
| 2025-01-17 | 10.416328 |
| 2025-01-18 | 10.389614 |
| 2025-01-19 | 10.342645 |
| 2025-01-20 | 10.383766 |
| 2025-01-21 | 10.407862 |
| 2025-01-22 | 10.406803 |
| 2025-01-23 | 10.39778 |
| 2025-01-24 | 10.38293 |
| 2025-01-25 | 10.381515 |
| 2025-01-26 | 10.343567 |
| 2025-01-27 | 10.385887 |
| 2025-01-28 | 10.375038 |
| 2025-01-29 | 10.372811 |
| 2025-01-30 | 10.380668 |
| 2025-01-31 | 10.358386 |
| 2025-02-01 | 10.364529 |
| 2025-02-02 | 10.33669 |
| 2025-02-03 | 10.393 |
| 2025-02-04 | 10.411803 |
| 2025-02-05 | 10.377712 |
| 2025-02-06 | 10.345458 |
| 2025-02-07 | 10.350397 |
| 2025-02-08 | 10.352102 |
| 2025-02-09 | 10.328115 |
| 2025-02-10 | 10.419535 |
| 2025-02-11 | 10.39265 |
| 2025-02-12 | 10.361022 |
| 2025-02-13 | 10.351308 |
| 2025-02-14 | 10.351952 |
| 2025-02-15 | 10.349456 |
| 2025-02-16 | 10.328401 |
| 2025-02-17 | 10.330323 |
| 2025-02-18 | 10.338244 |
| 2025-02-19 | 10.351933 |
| 2025-02-20 | 10.345796 |
| 2025-02-21 | 10.33954 |
| 2025-02-22 | 10.335684 |
| 2025-02-23 | 10.318828 |
| 2025-02-24 | 10.331859 |
| 2025-02-25 | 10.329396 |
| 2025-02-26 | 10.337945 |
| 2025-02-27 | 10.322684 |
| 2025-02-28 | 10.332923 |
| 2025-03-01 | 10.348865 |
| 2025-03-02 | 10.317638 |
| 2025-03-03 | 10.354071 |
| 2025-03-04 | 10.337995 |
| 2025-03-05 | 10.323733 |
| 2025-03-06 | 10.320592 |
| 2025-03-07 | 10.222432 |
| 2025-03-08 | 10.312204 |
| 2025-03-09 | 10.327163 |
| 2025-03-10 | 10.309233 |
| 2025-03-11 | 10.309545 |
| 2025-03-12 | 10.309373 |
| 2025-03-13 | 10.30066 |
| 2025-03-14 | 10.310538 |
| 2025-03-15 | 10.320653 |
| 2025-03-16 | 10.323985 |
| 2025-03-17 | 10.311068 |
| 2025-03-18 | 10.322648 |
| 2025-03-19 | 10.315859 |
| 2025-03-20 | 10.296244 |
| 2025-03-21 | 10.321762 |
| 2025-03-22 | 10.315871 |
| 2025-03-23 | 10.288427 |
| 2025-03-25 | 10.31165 |
| 2025-03-26 | 10.320525 |
| 2025-03-27 | 10.334329 |
| 2025-03-28 | 10.318094 |
| 2025-03-29 | 10.297468 |
| 2025-03-30 | 10.323277 |
| 2025-03-31 | 10.310585 |
| 2025-04-01 | 10.274828 |
| 2025-04-02 | 10.31369 |
| 2025-04-03 | 10.281167 |
| 2025-04-04 | 10.302545 |
| 2025-04-05 | 10.334526 |
| 2025-04-06 | 10.311905 |
| 2025-04-07 | 10.316185 |
| 2025-04-08 | 10.335751 |
| 2025-04-09 | 10.32045 |
| 2025-04-10 | 10.32754 |
| 2025-04-11 | 10.308848 |
| 2025-04-12 | 10.29644 |
| 2025-04-13 | 10.309094 |
| 2025-04-14 | 10.30138 |
| 2025-04-15 | 10.320245 |
| 2025-04-16 | 10.314619 |
| 2025-04-17 | 10.323905 |
| 2025-04-18 | 10.314876 |
| 2025-04-19 | 10.317214 |
| 2025-04-20 | 10.289626 |
| 2025-04-21 | 10.300189 |
| 2025-04-22 | 10.310558 |
| 2025-04-23 | 10.326805 |
| 2025-04-24 | 10.293667 |
| 2025-04-25 | 10.299258 |
| 2025-04-26 | 10.277389 |
| 2025-04-27 | 10.304217 |
| 2025-04-28 | 10.274267 |
| 2025-04-29 | 10.240642 |
| 2025-04-30 | 10.297438 |
| 2025-05-01 | 10.345523 |
| 2025-05-02 | 10.315945 |
| 2025-05-03 | 10.316173 |
| 2025-05-04 | 10.295629 |
| 2025-05-05 | 10.308827 |
| 2025-05-06 | 10.305096 |
| 2025-05-08 | 10.301275 |
| 2025-05-09 | 10.299754 |
| 2025-05-10 | 10.277389 |
| 2025-05-11 | 10.299602 |
| 2025-05-12 | 10.296435 |
| 2025-05-13 | 10.285655 |
| 2025-05-14 | 10.293753 |
| 2025-05-15 | 10.319341 |
| 2025-05-17 | 10.30278 |
| 2025-05-18 | 10.310685 |
| 2025-05-19 | 10.306804 |
| 2025-05-20 | 10.331265 |
| 2025-05-21 | 10.258356 |
| 2025-05-22 | 10.293925 |
| 2025-05-23 | 10.263001 |
| 2025-05-24 | 10.279818 |
| 2025-05-25 | 10.303762 |
| 2025-05-26 | 10.264147 |
| 2025-05-27 | 10.274006 |
| 2025-05-28 | 10.27267 |
| 2025-05-29 | 10.281797 |
| 2025-05-30 | 10.288396 |
| 2025-05-31 | 10.286603 |
| 2025-06-01 | 10.201523 |
| 2025-06-02 | 10.256801 |
| 2025-06-03 | 10.260595 |
| 2025-06-04 | 10.296992 |
| 2025-06-05 | 10.284006 |
| 2025-06-06 | 10.272258 |
| 2025-06-07 | 10.278169 |
| 2025-06-08 | 10.166416 |
| 2025-06-09 | 10.261839 |
| 2025-06-10 | 10.294068 |
| 2025-06-11 | 10.285255 |
| 2025-06-12 | 10.238724 |
| 2025-06-13 | 10.285449 |
| 2025-06-14 | 10.286507 |
| 2025-06-15 | 10.161509 |
| 2025-06-16 | 10.256554 |
| 2025-06-17 | 10.304524 |
| 2025-06-18 | 10.25934 |
| 2025-06-19 | 10.275284 |
| 2025-06-20 | 10.263769 |
| 2025-06-21 | 10.295708 |
| 2025-06-22 | 10.179134 |
| 2025-06-23 | 10.315528 |
| 2025-06-24 | 10.260757 |
| 2025-06-25 | 10.25834 |
| 2025-06-26 | 10.256776 |
| 2025-06-27 | 10.261995 |
| 2025-06-28 | 10.272022 |
| 2025-06-29 | 10.159532 |
| 2025-06-30 | 10.264714 |
| 2025-07-01 | 10.259988 |
| 2025-07-02 | 10.282936 |
| 2025-07-03 | 10.254528 |
| 2025-07-04 | 10.239883 |
| 2025-07-05 | 10.249055 |
| 2025-07-06 | 10.244373 |
| 2025-07-07 | 10.267266 |
| 2025-07-08 | 10.233471 |
| 2025-07-09 | 10.249983 |
| 2025-07-10 | 10.239371 |
| 2025-07-11 | 10.257723 |
| 2025-07-12 | 10.256262 |
| 2025-07-13 | 10.164411 |
| 2025-07-14 | 10.258709 |
| 2025-07-15 | 10.258136 |
| 2025-07-16 | 10.303001 |
| 2025-07-17 | 10.233401 |
| 2025-07-18 | 10.249396 |
| 2025-07-19 | 10.246867 |
| 2025-07-20 | 10.187963 |
| 2025-07-21 | 10.251297 |
| 2025-07-22 | 10.245417 |
| 2025-07-23 | 10.237722 |
| 2025-07-24 | 10.251085 |
| 2025-07-25 | 10.238953 |
| 2025-07-26 | 10.251132 |
| 2025-07-27 | 10.17485 |
| 2025-07-28 | 10.232674 |
| 2025-07-29 | 10.253641 |
| 2025-07-30 | 10.252441 |
| 2025-07-31 | 10.285689 |
| 2025-08-01 | 10.265383 |
| 2025-08-02 | 10.306118 |
| 2025-08-03 | 10.285078 |
| 2025-08-04 | 10.266269 |
| 2025-08-05 | 10.255195 |
| 2025-08-06 | 10.264379 |
| 2025-08-07 | 10.279621 |
| 2025-08-08 | 10.273554 |
| 2025-08-09 | 10.268681 |
| 2025-08-10 | 10.286963 |
| 2025-08-11 | 10.28881 |
| 2025-08-12 | 10.298935 |
| 2025-08-13 | 10.282049 |
| 2025-08-14 | 10.316374 |
| 2025-08-15 | 10.287046 |
| 2025-08-16 | 10.264922 |
| 2025-08-17 | 10.298169 |
| 2025-08-18 | 10.282611 |
| 2025-08-19 | 10.284376 |
| 2025-08-20 | 10.304746 |
| 2025-08-21 | 10.318075 |
| 2025-08-22 | 10.316384 |
| 2025-08-23 | 10.306046 |
| 2025-08-24 | 10.316659 |
| 2025-08-25 | 10.230566 |
| 2025-08-26 | 10.262648 |
| 2025-08-27 | 10.309079 |
| 2025-08-28 | 10.3123 |
| 2025-08-29 | 10.312451 |
| 2025-08-30 | 10.314599 |
| 2025-08-31 | 10.3164 |
| 2025-09-01 | 10.303577 |
| 2025-09-02 | 10.326634 |
| 2025-09-03 | 10.334947 |
| 2025-09-04 | 10.315873 |
| 2025-09-05 | 10.335484 |
| 2025-09-06 | 10.312632 |
| 2025-09-07 | 10.321203 |
| 2025-09-08 | 10.291036 |
| 2025-09-09 | 10.313586 |
| 2025-09-10 | 10.349818 |
| 2025-09-11 | 10.311787 |
| 2025-09-13 | 10.35025 |
| 2025-09-14 | 10.311585 |
| 2025-09-15 | 10.343448 |
| 2025-09-16 | 10.322193 |
| 2025-09-17 | 10.27207 |
| 2025-09-18 | 10.297758 |
| 2025-09-19 | 10.318385 |
| 2025-09-20 | 10.324697 |
| 2025-09-21 | 10.311215 |
| 2025-09-22 | 10.33046 |
| 2025-09-23 | 10.315424 |
| 2025-09-24 | 10.323046 |
| 2025-09-25 | 10.326117 |
| 2025-09-26 | 10.370095 |
| 2025-09-27 | 10.317228 |
| 2025-09-28 | 10.303688 |
| 2025-09-29 | 10.259129 |
| 2025-09-30 | 10.335454 |
| 2025-10-01 | 10.304386 |
| 2025-10-02 | 10.30385 |
| 2025-10-03 | 10.306006 |
| 2025-10-04 | 10.348752 |
| 2025-10-05 | 10.318295 |
| 2025-10-06 | 10.342876 |
| 2025-10-07 | 10.319287 |
| 2025-10-08 | 10.354956 |
| 2025-10-09 | 10.308055 |
| 2025-10-10 | 10.359661 |
| 2025-10-11 | 10.254786 |
| 2025-10-12 | 10.328385 |
| 2025-10-13 | 10.299488 |
| 2025-10-14 | 10.334641 |
| 2025-10-15 | 10.308198 |
| 2025-10-16 | 10.335105 |
| 2025-10-17 | 10.30504 |
| 2025-10-18 | 10.354152 |
| 2025-10-19 | 10.336877 |
| 2025-10-20 | 10.355628 |
| 2025-10-21 | 10.327463 |
| 2025-10-22 | 10.348551 |
| 2025-10-23 | 10.32221 |
| 2025-10-24 | 10.309388 |
| 2025-10-25 | 10.353089 |
| 2025-10-26 | 10.332575 |
| 2025-10-27 | 10.337629 |
| 2025-10-28 | 10.345452 |
| 2025-10-29 | 10.338818 |
| 2025-10-30 | 10.335496 |
| 2025-10-31 | 10.323309 |
| 2025-11-01 | 10.347546 |
| 2025-11-02 | 10.328511 |
| 2025-11-03 | 10.330168 |
| 2025-11-04 | 10.307352 |
| 2025-11-05 | 10.332728 |
| 2025-11-06 | 10.308975 |
| 2025-11-07 | 10.339231 |
| 2025-11-08 | 10.348119 |
| 2025-11-09 | 10.331662 |
| 2025-11-10 | 10.306607 |
| 2025-11-11 | 10.349901 |
| 2025-11-12 | 10.331358 |
| 2025-11-13 | 10.325986 |
| 2025-11-14 | 10.334125 |
| 2025-11-15 | 10.348186 |
| 2025-11-16 | 10.324154 |
| 2025-11-17 | 10.324478 |
| 2025-11-18 | 10.31876 |
| 2025-11-19 | 10.32031 |
| 2025-11-20 | 10.327232 |
| 2025-11-21 | 10.342076 |
| 2025-11-22 | 10.318006 |
| 2025-11-23 | 10.322432 |
| 2025-11-24 | 10.299704 |
| 2025-11-25 | 10.311442 |
| 2025-11-26 | 10.302076 |
| 2025-11-27 | 10.334405 |
| 2025-11-28 | 10.333453 |
| 2025-11-29 | 10.345587 |
| 2025-11-30 | 10.325529 |
| 2025-12-01 | 10.301834 |
| 2025-12-02 | 10.338028 |
| 2025-12-03 | 10.33026 |
| 2025-12-04 | 10.322577 |
| 2025-12-05 | 10.332579 |
| 2025-12-06 | 10.34488 |
| 2025-12-07 | 10.316846 |
| 2025-12-08 | 10.329715 |
| 2025-12-09 | 10.335888 |
| 2025-12-11 | 10.288422 |
| 2025-12-12 | 10.302543 |
| 2025-12-13 | 10.328336 |
| 2025-12-14 | 10.318817 |
| 2025-12-15 | 10.318793 |
| 2025-12-16 | 10.307692 |
| 2025-12-17 | 10.34042 |
| 2025-12-18 | 10.316414 |
| 2025-12-19 | 10.304444 |
| 2025-12-20 | 10.333126 |
| 2025-12-21 | 10.314966 |
| 2025-12-22 | 10.317998 |
| 2025-12-23 | 10.287907 |
| 2025-12-24 | 10.299921 |
| 2025-12-25 | 10.301224 |
| 2025-12-26 | 10.296169 |
| 2025-12-27 | 10.292793 |
| 2025-12-28 | 10.308513 |
| 2025-12-29 | 10.297009 |
| 2025-12-30 | 10.288069 |
| 2025-12-31 | 10.302186 |
| 2026-01-01 | 10.297772 |
| 2026-01-02 | 10.29953 |
| 2026-01-03 | 10.304727 |
| 2026-01-04 | 10.288675 |
| 2026-01-05 | 10.321572 |
| 2026-01-06 | 10.287365 |
| 2026-01-07 | 10.304167 |
| 2026-01-08 | 10.280584 |
| 2026-01-09 | 10.291788 |
| 2026-01-10 | 10.278065 |
| 2026-01-11 | 10.29185 |
| 2026-01-12 | 10.280609 |
| 2026-01-13 | 10.295746 |
| 2026-01-14 | 10.308843 |
| 2026-01-15 | 10.289307 |
| 2026-01-16 | 10.301479 |
| 2026-01-17 | 10.286655 |
| 2026-01-18 | 10.294759 |
| 2026-01-19 | 10.288373 |
| 2026-01-20 | 10.272728 |
| 2026-01-21 | 10.292416 |
| 2026-01-22 | 10.309113 |
| 2026-01-23 | 10.267122 |
| 2026-01-24 | 10.244001 |
| 2026-01-25 | 10.262256 |
| 2026-01-26 | 10.229813 |
| 2026-01-27 | 10.233194 |
| 2026-01-28 | 10.205451 |
| 2026-01-29 | 10.259666 |
| 2026-01-30 | 10.262723 |
| 2026-01-31 | 10.249625 |
| 2026-02-01 | 10.204479 |
| 2026-02-02 | 10.303746 |
| 2026-02-03 | 10.275448 |
| 2026-02-04 | 10.188126 |
| 2026-02-05 | 10.253351 |
| 2026-02-06 | 10.241454 |
| 2026-02-07 | 10.185127 |
| 2026-02-08 | 10.195571 |
| 2026-02-09 | 10.198252 |
| 2026-02-10 | 10.230336 |
| 2026-02-11 | 10.236777 |
| 2026-02-12 | 10.249396 |
| 2026-02-13 | 10.245499 |
| 2026-02-14 | 10.209427 |
| 2026-02-15 | 10.19941 |
| 2026-02-16 | 10.221899 |
| 2026-02-17 | 10.208238 |
| 2026-02-18 | 10.189331 |
| 2026-02-19 | 10.23238 |
| 2026-02-20 | 10.216905 |
| 2026-02-21 | 10.237714 |
| 2026-02-22 | 10.189991 |
| 2026-02-23 | 10.131399 |
| 2026-02-24 | 10.168456 |
| 2026-02-25 | 10.186332 |
| 2026-02-26 | 10.146248 |
| 2026-02-27 | 10.214342 |
| 2026-02-28 | 10.190148 |
| 2026-03-01 | 10.181854 |
| 2026-03-02 | 10.177591 |
| 2026-03-03 | 10.197539 |
| 2026-03-04 | 10.197241 |
| 2026-03-05 | 10.193898 |
| 2026-03-06 | 10.194358 |
| 2026-03-07 | 10.239789 |
| 2026-03-08 | 10.188263 |
| 2026-03-09 | 10.215305 |
| 2026-03-10 | 10.170083 |
| 2026-03-11 | 10.192778 |
| 2026-03-12 | 10.229604 |
| 2026-03-13 | 10.240757 |
| 2026-03-14 | 10.206032 |
| 2026-03-15 | 10.173782 |
| 2026-03-16 | 10.213272 |
| 2026-03-17 | 10.233352 |
| 2026-03-18 | 10.203538 |
| 2026-03-19 | 10.289975 |
| 2026-03-20 | 10.176935 |
| 2026-03-21 | 10.247397 |
| 2026-03-22 | 10.211358 |
| 2026-03-23 | 10.255445 |
| 2026-03-24 | 10.235682 |
| 2026-03-25 | 10.2378 |
| 2026-03-26 | 10.298881 |
| 2026-03-27 | 10.312146 |
| 2026-03-28 | 10.41598 |
| 2026-03-29 | 10.393854 |
| 2026-03-30 | 10.384322 |
| 2026-03-31 | 10.43367 |
| 2026-04-01 | 10.441304 |
| 2026-04-02 | 10.446371 |
| 2026-04-03 | 10.45235 |
| 2026-04-04 | 10.456918 |
| 2026-04-05 | 10.458619 |
| 2026-04-06 | 10.460478 |
| 2026-04-07 | 10.44573 |
| 2026-04-08 | 10.439372 |
| 2026-04-09 | 10.458567 |
| 2026-04-10 | 10.459852 |
| 2026-04-11 | 10.454656 |
| 2026-04-12 | 10.484006 |
| 2026-04-13 | 10.483468 |
| 2026-04-14 | 10.461799 |
| 2026-04-15 | 10.468494 |
| 2026-04-16 | 10.47876 |
| 2026-04-17 | 10.504687 |
| 2026-04-18 | 10.410786 |
| 2026-04-19 | 10.523893 |
| 2026-04-20 | 10.541673 |
| 2026-04-21 | 10.495958 |
| 2026-04-22 | 10.520078 |
| 2026-04-23 | 10.542978 |
| 2026-04-24 | 10.443338 |
| 2026-04-25 | 10.41817 |
| 2026-04-26 | 10.415741 |
| 2026-04-27 | 10.417087 |
| 2026-04-28 | 10.460559 |
| 2026-04-29 | 10.450408 |
| 2026-04-30 | 10.46484 |
| 2026-05-01 | 10.467053 |
| 2026-05-02 | 10.466671 |
| 2026-05-03 | 10.468662 |
| 2026-05-04 | 10.467937 |
| 2026-05-05 | 10.45884 |
| 2026-05-06 | 10.435876 |
| 2026-05-07 | 10.463309 |
| 2026-05-08 | 10.484997 |
| 2026-05-09 | 10.45672 |
| 2026-05-10 | 10.416019 |
| 2026-05-11 | 10.415856 |
| 2026-05-12 | 10.444273 |
| 2026-05-14 | 10.466396 |
| 2026-05-15 | 10.454818 |
| 2026-05-16 | 10.483521 |
| 2026-05-17 | 10.404793 |
| 2026-05-18 | 10.463966 |
| 2026-05-19 | 10.446989 |
| 2026-05-20 | 10.448245 |
| 2026-05-21 | 10.446072 |
| 2026-05-23 | 10.475047 |
| 2026-05-24 | 10.409173 |
| 2026-05-25 | 10.417547 |
| 2026-05-26 | 10.440348 |
| 2026-05-27 | 10.446445 |
| 2026-05-28 | 10.455296 |
| 2026-05-29 | 10.401449 |
| 2026-05-30 | 10.459456 |
| 2026-05-31 | 10.435302 |
| 2026-06-01 | 10.468613 |
| 2026-06-02 | 10.44179 |
| 2026-06-03 | 10.45253 |
| 2026-06-04 | 10.456818 |
| 2026-06-05 | 10.465808 |
| 2026-06-06 | 10.438346 |
| 2026-06-09 | 10.493376 |
| 2026-06-10 | 10.467466 |
| 2026-06-11 | 10.482943 |
| 2026-06-12 | 10.431221 |
| 2026-06-13 | 10.541686 |
| 2026-06-14 | 10.471478 |
| 2026-06-15 | 10.48823 |
| 2026-06-16 | 10.471099 |
| 2026-06-17 | 10.490982 |
| 2026-06-18 | 10.47227 |
| 2026-06-19 | 10.518092 |
| 2026-06-20 | 10.509123 |
| 2026-06-21 | 10.499064 |
| 2026-06-22 | 10.520492 |
| 2026-06-23 | 10.521626 |
| 2026-06-24 | 10.564528 |
| 2026-06-25 | 10.529482 |
| 2026-06-26 | 10.568147 |
| 2026-06-27 | 10.585082 |
| 2026-06-28 | 10.661658 |
| 2026-06-29 | 10.497458 |
| 2026-06-30 | 10.675208 |
| 2026-07-01 | 10.683333 |
| 2026-07-02 | 10.715546 |
| 2026-07-03 | 10.582424 |
| 2026-07-04 | 10.77181 |
| 2026-07-05 | 10.731951 |
| 2026-07-06 | 10.767501 |
| 2026-07-07 | 10.743789 |
| 2026-07-08 | 10.770228 |
| 2026-07-09 | 10.706305 |
| 2026-07-10 | 10.742183 |
| 2026-07-11 | 10.71049 |
| 2026-07-12 | 10.707479 |
| 2026-07-13 | 10.770653 |
| 2026-07-14 | 10.762562 |
| 2026-07-15 | 10.709299 |
| 2026-07-16 | 10.703644 |
| 2026-07-17 | 10.769835 |
| 2026-07-18 | 10.766445 |
| 2026-07-19 | 10.745502 |
| 2026-07-20 | 10.727056 |
| 2026-07-21 | 10.791328 |
| 2026-07-22 | 10.762587 |
| 2026-07-23 | 10.761027 |
| 2026-07-24 | 10.771188 |
| 2026-07-25 | 10.784115 |
| 2026-07-26 | 10.781886 |
| 2026-07-27 | 10.754061 |
| 2026-07-28 | 10.817421 |
| 2026-07-29 | 10.731709 |
| 2026-07-30 | 10.78021 |
| 2026-07-31 | 10.808669 |
| 2026-08-01 | 10.760717 |
| 2026-08-02 | 10.765535 |
| 2026-08-03 | 10.747375 |
| 2026-08-04 | 10.798334 |
| 2026-08-05 | 10.768691 |
| 2026-08-06 | 10.765949 |
| 2026-08-07 | 10.772207 |
| 2026-08-08 | 10.768191 |
| 2026-08-09 | 10.750817 |
| 2026-08-10 | 10.714648 |
| 2026-08-11 | 10.788098 |
| 2026-08-12 | 10.723324 |
| 2026-08-13 | 10.743652 |
| 2026-08-14 | 10.745277 |
| 2026-08-15 | 10.732673 |
| 2026-08-16 | 10.69513 |
| 2026-08-17 | 10.725947 |
| 2026-08-18 | 10.742644 |
| 2026-08-20 | 10.677767 |
| 2026-08-21 | 10.731089 |
| 2026-08-22 | 10.717133 |
| 2026-08-23 | 10.714639 |
| 2026-08-24 | 10.738668 |
| 2026-08-25 | 10.695172 |
| 2026-08-26 | 10.698895 |
| 2026-08-27 | 10.673755 |
| 2026-08-28 | 10.671351 |
| 2026-08-29 | 10.699786 |
| 2026-08-30 | 10.677175 |
| 2026-08-31 | 10.721915 |
| 2026-09-01 | 10.681086 |
| 2026-09-02 | 10.695296 |
| 2026-09-03 | 10.639088 |
| 2026-09-04 | 10.691106 |
| 2026-09-05 | 10.691101 |
| 2026-09-06 | 10.669317 |
| 2026-09-07 | 10.662077 |
| 2026-09-08 | 10.681823 |
| 2026-09-09 | 10.637781 |
| 2026-09-10 | 10.66537 |
| 2026-09-11 | 10.676615 |
| 2026-09-12 | 10.656358 |
| 2026-09-13 | 10.607411 |
| 2026-09-14 | 10.664637 |
| 2026-09-15 | 10.657523 |
| 2026-09-16 | 10.672624 |
| 2026-09-17 | 10.674421 |
| 2026-09-18 | 10.655991 |
| 2026-09-19 | 10.70503 |
| 2026-09-20 | 10.652515 |
| 2026-09-21 | 10.671378 |
| 2026-09-22 | 10.683206 |
| 2026-09-23 | 10.687081 |
| 2026-09-24 | 10.680459 |
| 2026-09-25 | 10.673422 |
| 2026-09-26 | 10.641419 |
| 2026-09-27 | 10.650689 |
| 2026-09-28 | 10.665009 |
| 2026-09-30 | 10.712461 |
| 2026-10-02 | 10.700933 |
| 2026-10-03 | 10.732403 |
| 2026-10-05 | 10.734502 |
| 2026-10-06 | 10.686707 |
| 2026-10-07 | 10.689841 |
| 2026-10-08 | 10.683502 |
| 2026-10-09 | 10.732013 |
| 2026-10-10 | 10.691372 |
| 2026-10-11 | 10.643188 |
| 2026-10-12 | 10.688203 |
| 2026-10-13 | 10.636561 |
| 2026-10-14 | 10.6295 |
| 2026-10-15 | 10.68515 |
| 2026-10-16 | 10.743809 |
| 2026-10-17 | 10.72801 |
| 2026-10-18 | 10.651813 |
| 2026-10-19 | 10.749737 |
| 2026-10-20 | 10.679437 |
| 2026-10-21 | 10.6891 |
High
10.8174
Low
10.1314
Average
10.3960
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/LAK API questions
How do I get the MMK/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/LAK rate in rates.LAK.
How far back does MMK/LAK historical data go?
Daily MMK/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.