MMK to KZT exchange rate API
Kyat to Tenge · quoted 2026-10-28
0.21744
▼ +5.69% over 5Y
1 MMK = 0.21744 KZT · 1 KZT = 4.5991 MMK · Get this rate via the API
1 MMK buys 0.21744 KZT as of 2026-10-28, so 1 KZT buys 4.5991 MMK. Over the last 5 years, MMK/KZT traded between 0.20942 and 0.26141, averaged 0.23832 and fell 5.69%. The API holds daily MMK/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/KZT over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/KZT over 5Y: show the values
| Date | KZT |
|---|---|
| 2024-08-24 | 0.230546 |
| 2024-08-27 | 0.230552 |
| 2024-08-29 | 0.229095 |
| 2024-08-30 | 0.229692 |
| 2024-08-31 | 0.22954 |
| 2024-09-01 | 0.229699 |
| 2024-09-02 | 0.229996 |
| 2024-09-03 | 0.23004 |
| 2024-09-04 | 0.230071 |
| 2024-09-05 | 0.229789 |
| 2024-09-06 | 0.229669 |
| 2024-09-09 | 0.228761 |
| 2024-09-10 | 0.228328 |
| 2024-09-11 | 0.227841 |
| 2024-09-13 | 0.228501 |
| 2024-09-15 | 0.228945 |
| 2024-09-16 | 0.228668 |
| 2024-09-18 | 0.228774 |
| 2024-09-20 | 0.228277 |
| 2024-09-22 | 0.228832 |
| 2024-09-23 | 0.228495 |
| 2024-09-25 | 0.228074 |
| 2024-09-27 | 0.227843 |
| 2024-09-29 | 0.229269 |
| 2024-09-30 | 0.228392 |
| 2024-10-02 | 0.229634 |
| 2024-10-03 | 0.230683 |
| 2024-10-04 | 0.230108 |
| 2024-10-05 | 0.229959 |
| 2024-10-06 | 0.229733 |
| 2024-10-07 | 0.229902 |
| 2024-10-08 | 0.23083 |
| 2024-10-09 | 0.231413 |
| 2024-10-10 | 0.232471 |
| 2024-10-11 | 0.232546 |
| 2024-10-12 | 0.230818 |
| 2024-10-13 | 0.231996 |
| 2024-10-14 | 0.230866 |
| 2024-10-15 | 0.231629 |
| 2024-10-16 | 0.232638 |
| 2024-10-17 | 0.232887 |
| 2024-10-18 | 0.232056 |
| 2024-10-19 | 0.230056 |
| 2024-10-20 | 0.230513 |
| 2024-10-21 | 0.231094 |
| 2024-10-22 | 0.230345 |
| 2024-10-23 | 0.231028 |
| 2024-10-24 | 0.230924 |
| 2024-10-25 | 0.231342 |
| 2024-10-26 | 0.232126 |
| 2024-10-27 | 0.231471 |
| 2024-10-28 | 0.231375 |
| 2024-10-29 | 0.23367 |
| 2024-10-30 | 0.233239 |
| 2024-10-31 | 0.232628 |
| 2024-11-01 | 0.232926 |
| 2024-11-02 | 0.232956 |
| 2024-11-03 | 0.232559 |
| 2024-11-04 | 0.232782 |
| 2024-11-05 | 0.232685 |
| 2024-11-06 | 0.232786 |
| 2024-11-07 | 0.233523 |
| 2024-11-08 | 0.234076 |
| 2024-11-09 | 0.234624 |
| 2024-11-10 | 0.234478 |
| 2024-11-11 | 0.235244 |
| 2024-11-12 | 0.235857 |
| 2024-11-13 | 0.236099 |
| 2024-11-14 | 0.235288 |
| 2024-11-15 | 0.235955 |
| 2024-11-16 | 0.236913 |
| 2024-11-17 | 0.236245 |
| 2024-11-18 | 0.236483 |
| 2024-11-19 | 0.236804 |
| 2024-11-20 | 0.236765 |
| 2024-11-21 | 0.236824 |
| 2024-11-22 | 0.236303 |
| 2024-11-23 | 0.237856 |
| 2024-11-24 | 0.237542 |
| 2024-11-25 | 0.237557 |
| 2024-11-26 | 0.237687 |
| 2024-11-27 | 0.237655 |
| 2024-11-28 | 0.238726 |
| 2024-11-29 | 0.241454 |
| 2024-11-30 | 0.246318 |
| 2024-12-01 | 0.245 |
| 2024-12-02 | 0.242219 |
| 2024-12-03 | 0.243943 |
| 2024-12-04 | 0.242225 |
| 2024-12-05 | 0.243532 |
| 2024-12-06 | 0.248663 |
| 2024-12-07 | 0.242086 |
| 2024-12-08 | 0.242301 |
| 2024-12-09 | 0.242045 |
| 2024-12-10 | 0.242531 |
| 2024-12-11 | 0.243426 |
| 2024-12-12 | 0.246473 |
| 2024-12-13 | 0.246142 |
| 2024-12-14 | 0.249701 |
| 2024-12-15 | 0.249908 |
| 2024-12-16 | 0.249485 |
| 2024-12-17 | 0.249748 |
| 2024-12-18 | 0.249028 |
| 2024-12-19 | 0.249138 |
| 2024-12-20 | 0.249745 |
| 2024-12-21 | 0.250102 |
| 2024-12-22 | 0.249729 |
| 2024-12-23 | 0.249761 |
| 2024-12-24 | 0.248634 |
| 2024-12-25 | 0.246719 |
| 2024-12-26 | 0.248104 |
| 2024-12-27 | 0.247042 |
| 2024-12-28 | 0.249393 |
| 2024-12-29 | 0.248837 |
| 2024-12-30 | 0.249415 |
| 2024-12-31 | 0.249676 |
| 2025-01-01 | 0.250115 |
| 2025-01-02 | 0.250144 |
| 2025-01-03 | 0.250096 |
| 2025-01-04 | 0.250105 |
| 2025-01-05 | 0.249971 |
| 2025-01-06 | 0.250027 |
| 2025-01-07 | 0.250832 |
| 2025-01-08 | 0.250813 |
| 2025-01-09 | 0.250764 |
| 2025-01-10 | 0.250683 |
| 2025-01-11 | 0.251498 |
| 2025-01-12 | 0.250986 |
| 2025-01-13 | 0.251307 |
| 2025-01-14 | 0.252245 |
| 2025-01-15 | 0.252437 |
| 2025-01-16 | 0.252084 |
| 2025-01-17 | 0.252422 |
| 2025-01-18 | 0.252814 |
| 2025-01-19 | 0.25252 |
| 2025-01-20 | 0.25262 |
| 2025-01-21 | 0.252573 |
| 2025-01-22 | 0.251166 |
| 2025-01-23 | 0.250459 |
| 2025-01-24 | 0.249865 |
| 2025-01-25 | 0.246844 |
| 2025-01-26 | 0.246533 |
| 2025-01-27 | 0.246558 |
| 2025-01-28 | 0.246176 |
| 2025-01-29 | 0.246298 |
| 2025-01-30 | 0.246493 |
| 2025-01-31 | 0.24678 |
| 2025-02-01 | 0.247149 |
| 2025-02-02 | 0.246811 |
| 2025-02-03 | 0.247087 |
| 2025-02-04 | 0.248014 |
| 2025-02-05 | 0.248446 |
| 2025-02-06 | 0.247285 |
| 2025-02-07 | 0.246299 |
| 2025-02-08 | 0.243215 |
| 2025-02-09 | 0.243117 |
| 2025-02-10 | 0.243667 |
| 2025-02-11 | 0.242725 |
| 2025-02-12 | 0.242232 |
| 2025-02-13 | 0.242194 |
| 2025-02-14 | 0.240323 |
| 2025-02-15 | 0.23625 |
| 2025-02-16 | 0.236414 |
| 2025-02-17 | 0.239454 |
| 2025-02-18 | 0.237101 |
| 2025-02-19 | 0.237846 |
| 2025-02-20 | 0.238397 |
| 2025-02-21 | 0.238345 |
| 2025-02-22 | 0.240503 |
| 2025-02-23 | 0.2407 |
| 2025-02-24 | 0.241159 |
| 2025-02-25 | 0.238463 |
| 2025-02-26 | 0.237401 |
| 2025-02-27 | 0.23884 |
| 2025-02-28 | 0.239093 |
| 2025-03-01 | 0.237532 |
| 2025-03-02 | 0.237216 |
| 2025-03-03 | 0.238233 |
| 2025-03-04 | 0.238056 |
| 2025-03-05 | 0.237899 |
| 2025-03-06 | 0.236583 |
| 2025-03-07 | 0.23675 |
| 2025-03-08 | 0.23377 |
| 2025-03-09 | 0.234072 |
| 2025-03-10 | 0.233732 |
| 2025-03-11 | 0.233881 |
| 2025-03-12 | 0.23329 |
| 2025-03-13 | 0.23425 |
| 2025-03-14 | 0.237377 |
| 2025-03-15 | 0.238686 |
| 2025-03-16 | 0.238005 |
| 2025-03-17 | 0.238792 |
| 2025-03-18 | 0.237508 |
| 2025-03-19 | 0.237603 |
| 2025-03-20 | 0.239984 |
| 2025-03-21 | 0.239668 |
| 2025-03-22 | 0.239718 |
| 2025-03-23 | 0.239091 |
| 2025-03-25 | 0.239894 |
| 2025-03-26 | 0.239713 |
| 2025-03-27 | 0.238554 |
| 2025-03-28 | 0.23843 |
| 2025-03-29 | 0.240037 |
| 2025-03-30 | 0.239798 |
| 2025-03-31 | 0.23992 |
| 2025-04-01 | 0.240013 |
| 2025-04-02 | 0.239911 |
| 2025-04-03 | 0.239559 |
| 2025-04-04 | 0.238784 |
| 2025-04-05 | 0.243325 |
| 2025-04-06 | 0.24159 |
| 2025-04-07 | 0.241656 |
| 2025-04-08 | 0.248196 |
| 2025-04-09 | 0.247031 |
| 2025-04-10 | 0.248156 |
| 2025-04-11 | 0.245459 |
| 2025-04-12 | 0.246987 |
| 2025-04-13 | 0.246029 |
| 2025-04-14 | 0.246471 |
| 2025-04-15 | 0.246606 |
| 2025-04-16 | 0.246816 |
| 2025-04-17 | 0.249529 |
| 2025-04-18 | 0.249267 |
| 2025-04-19 | 0.249194 |
| 2025-04-20 | 0.248458 |
| 2025-04-21 | 0.248874 |
| 2025-04-22 | 0.2476 |
| 2025-04-23 | 0.246784 |
| 2025-04-24 | 0.247143 |
| 2025-04-25 | 0.246484 |
| 2025-04-26 | 0.245214 |
| 2025-04-27 | 0.245156 |
| 2025-04-28 | 0.24512 |
| 2025-04-29 | 0.244374 |
| 2025-04-30 | 0.243577 |
| 2025-05-01 | 0.245212 |
| 2025-05-02 | 0.245021 |
| 2025-05-03 | 0.246161 |
| 2025-05-04 | 0.245893 |
| 2025-05-05 | 0.246258 |
| 2025-05-06 | 0.245995 |
| 2025-05-08 | 0.245065 |
| 2025-05-09 | 0.245944 |
| 2025-05-10 | 0.245757 |
| 2025-05-11 | 0.24568 |
| 2025-05-12 | 0.245768 |
| 2025-05-13 | 0.243663 |
| 2025-05-14 | 0.242273 |
| 2025-05-15 | 0.242087 |
| 2025-05-17 | 0.242841 |
| 2025-05-18 | 0.242603 |
| 2025-05-19 | 0.243014 |
| 2025-05-20 | 0.243814 |
| 2025-05-21 | 0.24384 |
| 2025-05-22 | 0.242859 |
| 2025-05-23 | 0.241436 |
| 2025-05-24 | 0.243834 |
| 2025-05-25 | 0.243388 |
| 2025-05-26 | 0.24315 |
| 2025-05-27 | 0.24325 |
| 2025-05-28 | 0.243952 |
| 2025-05-29 | 0.243584 |
| 2025-05-30 | 0.242207 |
| 2025-05-31 | 0.243392 |
| 2025-06-01 | 0.243227 |
| 2025-06-02 | 0.242937 |
| 2025-06-03 | 0.24336 |
| 2025-06-04 | 0.244246 |
| 2025-06-05 | 0.242899 |
| 2025-06-06 | 0.242987 |
| 2025-06-07 | 0.243109 |
| 2025-06-08 | 0.242876 |
| 2025-06-09 | 0.243016 |
| 2025-06-10 | 0.242585 |
| 2025-06-11 | 0.242128 |
| 2025-06-12 | 0.243239 |
| 2025-06-13 | 0.243969 |
| 2025-06-14 | 0.244427 |
| 2025-06-15 | 0.243862 |
| 2025-06-16 | 0.244059 |
| 2025-06-17 | 0.244778 |
| 2025-06-18 | 0.24669 |
| 2025-06-19 | 0.247235 |
| 2025-06-20 | 0.247445 |
| 2025-06-21 | 0.247522 |
| 2025-06-22 | 0.248138 |
| 2025-06-23 | 0.248744 |
| 2025-06-24 | 0.247393 |
| 2025-06-25 | 0.246758 |
| 2025-06-26 | 0.246699 |
| 2025-06-27 | 0.247111 |
| 2025-06-28 | 0.247289 |
| 2025-06-29 | 0.247704 |
| 2025-06-30 | 0.2477 |
| 2025-07-01 | 0.247439 |
| 2025-07-02 | 0.247176 |
| 2025-07-03 | 0.246913 |
| 2025-07-04 | 0.247521 |
| 2025-07-05 | 0.247427 |
| 2025-07-06 | 0.247346 |
| 2025-07-07 | 0.247357 |
| 2025-07-08 | 0.247254 |
| 2025-07-09 | 0.247427 |
| 2025-07-10 | 0.246996 |
| 2025-07-11 | 0.247277 |
| 2025-07-12 | 0.24956 |
| 2025-07-13 | 0.248566 |
| 2025-07-14 | 0.249512 |
| 2025-07-15 | 0.250007 |
| 2025-07-16 | 0.250902 |
| 2025-07-17 | 0.25145 |
| 2025-07-18 | 0.25364 |
| 2025-07-19 | 0.253671 |
| 2025-07-20 | 0.253983 |
| 2025-07-21 | 0.254093 |
| 2025-07-22 | 0.25187 |
| 2025-07-23 | 0.254748 |
| 2025-07-24 | 0.25627 |
| 2025-07-25 | 0.258639 |
| 2025-07-26 | 0.259518 |
| 2025-07-27 | 0.259409 |
| 2025-07-28 | 0.259293 |
| 2025-07-29 | 0.258449 |
| 2025-07-30 | 0.258938 |
| 2025-07-31 | 0.258508 |
| 2025-08-01 | 0.257561 |
| 2025-08-02 | 0.258748 |
| 2025-08-03 | 0.258729 |
| 2025-08-04 | 0.257498 |
| 2025-08-05 | 0.257371 |
| 2025-08-06 | 0.255897 |
| 2025-08-07 | 0.255384 |
| 2025-08-08 | 0.256741 |
| 2025-08-09 | 0.257555 |
| 2025-08-10 | 0.257969 |
| 2025-08-11 | 0.257279 |
| 2025-08-12 | 0.259214 |
| 2025-08-13 | 0.257799 |
| 2025-08-14 | 0.256441 |
| 2025-08-15 | 0.256534 |
| 2025-08-16 | 0.257656 |
| 2025-08-17 | 0.257649 |
| 2025-08-18 | 0.257572 |
| 2025-08-19 | 0.256756 |
| 2025-08-20 | 0.25657 |
| 2025-08-21 | 0.25642 |
| 2025-08-22 | 0.256356 |
| 2025-08-23 | 0.256046 |
| 2025-08-24 | 0.255923 |
| 2025-08-25 | 0.255293 |
| 2025-08-26 | 0.255328 |
| 2025-08-27 | 0.255011 |
| 2025-08-28 | 0.256591 |
| 2025-08-29 | 0.256039 |
| 2025-08-30 | 0.256531 |
| 2025-08-31 | 0.256506 |
| 2025-09-01 | 0.256286 |
| 2025-09-02 | 0.256657 |
| 2025-09-03 | 0.256971 |
| 2025-09-04 | 0.257025 |
| 2025-09-05 | 0.257084 |
| 2025-09-06 | 0.255482 |
| 2025-09-07 | 0.255863 |
| 2025-09-08 | 0.255498 |
| 2025-09-09 | 0.254857 |
| 2025-09-10 | 0.25639 |
| 2025-09-11 | 0.25645 |
| 2025-09-13 | 0.257557 |
| 2025-09-14 | 0.257624 |
| 2025-09-15 | 0.257701 |
| 2025-09-16 | 0.257573 |
| 2025-09-17 | 0.257026 |
| 2025-09-18 | 0.258045 |
| 2025-09-19 | 0.257657 |
| 2025-09-20 | 0.257808 |
| 2025-09-21 | 0.257823 |
| 2025-09-22 | 0.258321 |
| 2025-09-23 | 0.258767 |
| 2025-09-24 | 0.259208 |
| 2025-09-25 | 0.258239 |
| 2025-09-26 | 0.258735 |
| 2025-09-27 | 0.259271 |
| 2025-09-28 | 0.259433 |
| 2025-09-29 | 0.258931 |
| 2025-09-30 | 0.261222 |
| 2025-10-01 | 0.261409 |
| 2025-10-02 | 0.260663 |
| 2025-10-03 | 0.26055 |
| 2025-10-04 | 0.260361 |
| 2025-10-05 | 0.260576 |
| 2025-10-06 | 0.260888 |
| 2025-10-07 | 0.258633 |
| 2025-10-08 | 0.257815 |
| 2025-10-09 | 0.257334 |
| 2025-10-10 | 0.257881 |
| 2025-10-11 | 0.255784 |
| 2025-10-12 | 0.256511 |
| 2025-10-13 | 0.256251 |
| 2025-10-14 | 0.25624 |
| 2025-10-15 | 0.256014 |
| 2025-10-16 | 0.256529 |
| 2025-10-17 | 0.254718 |
| 2025-10-18 | 0.256975 |
| 2025-10-19 | 0.25578 |
| 2025-10-20 | 0.256461 |
| 2025-10-21 | 0.256298 |
| 2025-10-22 | 0.256661 |
| 2025-10-23 | 0.256416 |
| 2025-10-24 | 0.255627 |
| 2025-10-25 | 0.256032 |
| 2025-10-26 | 0.256156 |
| 2025-10-27 | 0.256115 |
| 2025-10-28 | 0.256041 |
| 2025-10-29 | 0.254077 |
| 2025-10-30 | 0.251953 |
| 2025-10-31 | 0.252493 |
| 2025-11-01 | 0.2522 |
| 2025-11-02 | 0.252439 |
| 2025-11-03 | 0.251483 |
| 2025-11-04 | 0.250201 |
| 2025-11-05 | 0.249758 |
| 2025-11-06 | 0.250087 |
| 2025-11-07 | 0.250687 |
| 2025-11-08 | 0.250018 |
| 2025-11-09 | 0.250193 |
| 2025-11-10 | 0.249665 |
| 2025-11-11 | 0.249468 |
| 2025-11-12 | 0.250048 |
| 2025-11-13 | 0.249884 |
| 2025-11-14 | 0.249614 |
| 2025-11-15 | 0.249588 |
| 2025-11-16 | 0.248966 |
| 2025-11-17 | 0.24962 |
| 2025-11-18 | 0.248668 |
| 2025-11-19 | 0.247505 |
| 2025-11-20 | 0.247028 |
| 2025-11-21 | 0.247036 |
| 2025-11-22 | 0.247958 |
| 2025-11-23 | 0.24738 |
| 2025-11-24 | 0.24773 |
| 2025-11-25 | 0.247432 |
| 2025-11-26 | 0.24617 |
| 2025-11-27 | 0.247036 |
| 2025-11-28 | 0.245832 |
| 2025-11-29 | 0.244409 |
| 2025-11-30 | 0.244189 |
| 2025-12-01 | 0.244154 |
| 2025-12-02 | 0.243262 |
| 2025-12-03 | 0.241627 |
| 2025-12-04 | 0.239421 |
| 2025-12-05 | 0.24075 |
| 2025-12-06 | 0.240973 |
| 2025-12-07 | 0.240549 |
| 2025-12-08 | 0.240942 |
| 2025-12-09 | 0.243328 |
| 2025-12-11 | 0.247669 |
| 2025-12-12 | 0.247598 |
| 2025-12-13 | 0.248175 |
| 2025-12-14 | 0.248494 |
| 2025-12-15 | 0.248002 |
| 2025-12-16 | 0.245561 |
| 2025-12-17 | 0.245623 |
| 2025-12-18 | 0.245004 |
| 2025-12-19 | 0.245731 |
| 2025-12-20 | 0.246528 |
| 2025-12-21 | 0.246422 |
| 2025-12-22 | 0.246477 |
| 2025-12-23 | 0.245143 |
| 2025-12-24 | 0.242383 |
| 2025-12-25 | 0.244658 |
| 2025-12-26 | 0.243094 |
| 2025-12-27 | 0.240837 |
| 2025-12-28 | 0.240389 |
| 2025-12-29 | 0.240815 |
| 2025-12-30 | 0.238885 |
| 2025-12-31 | 0.239373 |
| 2026-01-01 | 0.241694 |
| 2026-01-02 | 0.241555 |
| 2026-01-03 | 0.241431 |
| 2026-01-04 | 0.240959 |
| 2026-01-05 | 0.242077 |
| 2026-01-06 | 0.244212 |
| 2026-01-07 | 0.24265 |
| 2026-01-08 | 0.243032 |
| 2026-01-09 | 0.243111 |
| 2026-01-10 | 0.243269 |
| 2026-01-11 | 0.242981 |
| 2026-01-12 | 0.243141 |
| 2026-01-13 | 0.243271 |
| 2026-01-14 | 0.242678 |
| 2026-01-15 | 0.243244 |
| 2026-01-16 | 0.243581 |
| 2026-01-17 | 0.243466 |
| 2026-01-18 | 0.243701 |
| 2026-01-19 | 0.243425 |
| 2026-01-20 | 0.242103 |
| 2026-01-21 | 0.242009 |
| 2026-01-22 | 0.241748 |
| 2026-01-23 | 0.240577 |
| 2026-01-24 | 0.240827 |
| 2026-01-25 | 0.239744 |
| 2026-01-26 | 0.238499 |
| 2026-01-27 | 0.23902 |
| 2026-01-28 | 0.238957 |
| 2026-01-29 | 0.240254 |
| 2026-01-30 | 0.239443 |
| 2026-01-31 | 0.239419 |
| 2026-02-01 | 0.239215 |
| 2026-02-02 | 0.24045 |
| 2026-02-03 | 0.240504 |
| 2026-02-04 | 0.239242 |
| 2026-02-05 | 0.237385 |
| 2026-02-06 | 0.235523 |
| 2026-02-07 | 0.235567 |
| 2026-02-08 | 0.235536 |
| 2026-02-09 | 0.234886 |
| 2026-02-10 | 0.234803 |
| 2026-02-11 | 0.234313 |
| 2026-02-12 | 0.235481 |
| 2026-02-13 | 0.235652 |
| 2026-02-14 | 0.235938 |
| 2026-02-15 | 0.235882 |
| 2026-02-16 | 0.235561 |
| 2026-02-17 | 0.234015 |
| 2026-02-18 | 0.233427 |
| 2026-02-19 | 0.233538 |
| 2026-02-20 | 0.234925 |
| 2026-02-21 | 0.237776 |
| 2026-02-22 | 0.236593 |
| 2026-02-23 | 0.2372 |
| 2026-02-24 | 0.237308 |
| 2026-02-25 | 0.237666 |
| 2026-02-26 | 0.239016 |
| 2026-02-27 | 0.237877 |
| 2026-02-28 | 0.237285 |
| 2026-03-01 | 0.237124 |
| 2026-03-02 | 0.237365 |
| 2026-03-03 | 0.237875 |
| 2026-03-04 | 0.238149 |
| 2026-03-05 | 0.236505 |
| 2026-03-06 | 0.235048 |
| 2026-03-07 | 0.235316 |
| 2026-03-08 | 0.235189 |
| 2026-03-09 | 0.236291 |
| 2026-03-10 | 0.236642 |
| 2026-03-11 | 0.232661 |
| 2026-03-12 | 0.233959 |
| 2026-03-13 | 0.233831 |
| 2026-03-14 | 0.233226 |
| 2026-03-15 | 0.233468 |
| 2026-03-16 | 0.233391 |
| 2026-03-17 | 0.229938 |
| 2026-03-18 | 0.22889 |
| 2026-03-19 | 0.229816 |
| 2026-03-20 | 0.22747 |
| 2026-03-21 | 0.229146 |
| 2026-03-22 | 0.229487 |
| 2026-03-23 | 0.229203 |
| 2026-03-24 | 0.229152 |
| 2026-03-25 | 0.229373 |
| 2026-03-26 | 0.229794 |
| 2026-03-27 | 0.228954 |
| 2026-03-28 | 0.229955 |
| 2026-03-29 | 0.22995 |
| 2026-03-30 | 0.230182 |
| 2026-03-31 | 0.229293 |
| 2026-04-01 | 0.227745 |
| 2026-04-02 | 0.226297 |
| 2026-04-03 | 0.225057 |
| 2026-04-04 | 0.224354 |
| 2026-04-05 | 0.223845 |
| 2026-04-06 | 0.224001 |
| 2026-04-07 | 0.22085 |
| 2026-04-08 | 0.220172 |
| 2026-04-09 | 0.227527 |
| 2026-04-10 | 0.226798 |
| 2026-04-11 | 0.224869 |
| 2026-04-12 | 0.224661 |
| 2026-04-13 | 0.224649 |
| 2026-04-14 | 0.226062 |
| 2026-04-15 | 0.226369 |
| 2026-04-16 | 0.225319 |
| 2026-04-17 | 0.224575 |
| 2026-04-18 | 0.22325 |
| 2026-04-19 | 0.223662 |
| 2026-04-20 | 0.224063 |
| 2026-04-21 | 0.221886 |
| 2026-04-22 | 0.221404 |
| 2026-04-23 | 0.221428 |
| 2026-04-24 | 0.22125 |
| 2026-04-25 | 0.220851 |
| 2026-04-26 | 0.220799 |
| 2026-04-27 | 0.220828 |
| 2026-04-28 | 0.218697 |
| 2026-04-29 | 0.218234 |
| 2026-04-30 | 0.220642 |
| 2026-05-01 | 0.220646 |
| 2026-05-02 | 0.220613 |
| 2026-05-03 | 0.220655 |
| 2026-05-04 | 0.22064 |
| 2026-05-05 | 0.220953 |
| 2026-05-06 | 0.220824 |
| 2026-05-07 | 0.220601 |
| 2026-05-08 | 0.221265 |
| 2026-05-09 | 0.220099 |
| 2026-05-10 | 0.219516 |
| 2026-05-11 | 0.219512 |
| 2026-05-12 | 0.220807 |
| 2026-05-14 | 0.223646 |
| 2026-05-15 | 0.225453 |
| 2026-05-16 | 0.223478 |
| 2026-05-17 | 0.22366 |
| 2026-05-18 | 0.223995 |
| 2026-05-19 | 0.223485 |
| 2026-05-20 | 0.224535 |
| 2026-05-21 | 0.224577 |
| 2026-05-23 | 0.224347 |
| 2026-05-24 | 0.224624 |
| 2026-05-25 | 0.224957 |
| 2026-05-26 | 0.225096 |
| 2026-05-27 | 0.228554 |
| 2026-05-28 | 0.228438 |
| 2026-05-29 | 0.230134 |
| 2026-05-30 | 0.232478 |
| 2026-05-31 | 0.231897 |
| 2026-06-01 | 0.231212 |
| 2026-06-02 | 0.232317 |
| 2026-06-03 | 0.233535 |
| 2026-06-04 | 0.232157 |
| 2026-06-05 | 0.231286 |
| 2026-06-06 | 0.231497 |
| 2026-06-09 | 0.231285 |
| 2026-06-10 | 0.232405 |
| 2026-06-11 | 0.23244 |
| 2026-06-12 | 0.232122 |
| 2026-06-13 | 0.233227 |
| 2026-06-14 | 0.233156 |
| 2026-06-15 | 0.233081 |
| 2026-06-16 | 0.233155 |
| 2026-06-17 | 0.232376 |
| 2026-06-18 | 0.232532 |
| 2026-06-19 | 0.232257 |
| 2026-06-20 | 0.232232 |
| 2026-06-21 | 0.232458 |
| 2026-06-22 | 0.232337 |
| 2026-06-23 | 0.232189 |
| 2026-06-24 | 0.231874 |
| 2026-06-25 | 0.231617 |
| 2026-06-26 | 0.23108 |
| 2026-06-27 | 0.231186 |
| 2026-06-28 | 0.231464 |
| 2026-06-29 | 0.231473 |
| 2026-06-30 | 0.231068 |
| 2026-07-01 | 0.227831 |
| 2026-07-02 | 0.22833 |
| 2026-07-03 | 0.225663 |
| 2026-07-04 | 0.224919 |
| 2026-07-05 | 0.225099 |
| 2026-07-06 | 0.225142 |
| 2026-07-07 | 0.22491 |
| 2026-07-08 | 0.224069 |
| 2026-07-09 | 0.223241 |
| 2026-07-10 | 0.222314 |
| 2026-07-11 | 0.226299 |
| 2026-07-12 | 0.224471 |
| 2026-07-13 | 0.226044 |
| 2026-07-14 | 0.226296 |
| 2026-07-15 | 0.22325 |
| 2026-07-16 | 0.223493 |
| 2026-07-17 | 0.224421 |
| 2026-07-18 | 0.224695 |
| 2026-07-19 | 0.224123 |
| 2026-07-20 | 0.224424 |
| 2026-07-21 | 0.224223 |
| 2026-07-22 | 0.222965 |
| 2026-07-23 | 0.222553 |
| 2026-07-24 | 0.222302 |
| 2026-07-25 | 0.226386 |
| 2026-07-26 | 0.226103 |
| 2026-07-27 | 0.226035 |
| 2026-07-28 | 0.226172 |
| 2026-07-29 | 0.227046 |
| 2026-07-30 | 0.226407 |
| 2026-07-31 | 0.225847 |
| 2026-08-01 | 0.225613 |
| 2026-08-02 | 0.225819 |
| 2026-08-03 | 0.225598 |
| 2026-08-04 | 0.226133 |
| 2026-08-05 | 0.224333 |
| 2026-08-06 | 0.22371 |
| 2026-08-07 | 0.223488 |
| 2026-08-08 | 0.222891 |
| 2026-08-09 | 0.223358 |
| 2026-08-10 | 0.223132 |
| 2026-08-11 | 0.222271 |
| 2026-08-12 | 0.22196 |
| 2026-08-13 | 0.221621 |
| 2026-08-14 | 0.221724 |
| 2026-08-15 | 0.220885 |
| 2026-08-16 | 0.220768 |
| 2026-08-17 | 0.220641 |
| 2026-08-18 | 0.22007 |
| 2026-08-20 | 0.219693 |
| 2026-08-21 | 0.217638 |
| 2026-08-22 | 0.218617 |
| 2026-08-23 | 0.217965 |
| 2026-08-24 | 0.218731 |
| 2026-08-25 | 0.217785 |
| 2026-08-26 | 0.217935 |
| 2026-08-27 | 0.219944 |
| 2026-08-28 | 0.220664 |
| 2026-08-29 | 0.220899 |
| 2026-08-30 | 0.221173 |
| 2026-08-31 | 0.221149 |
| 2026-09-01 | 0.219821 |
| 2026-09-02 | 0.218373 |
| 2026-09-03 | 0.216689 |
| 2026-09-04 | 0.216989 |
| 2026-09-05 | 0.217038 |
| 2026-09-06 | 0.217024 |
| 2026-09-07 | 0.217086 |
| 2026-09-08 | 0.216217 |
| 2026-09-09 | 0.216228 |
| 2026-09-10 | 0.216974 |
| 2026-09-11 | 0.21454 |
| 2026-09-12 | 0.214714 |
| 2026-09-13 | 0.214657 |
| 2026-09-14 | 0.215359 |
| 2026-09-15 | 0.214323 |
| 2026-09-16 | 0.214054 |
| 2026-09-17 | 0.212715 |
| 2026-09-18 | 0.212115 |
| 2026-09-19 | 0.213021 |
| 2026-09-20 | 0.212988 |
| 2026-09-21 | 0.212784 |
| 2026-09-22 | 0.213519 |
| 2026-09-23 | 0.213261 |
| 2026-09-24 | 0.212208 |
| 2026-09-25 | 0.210492 |
| 2026-09-26 | 0.210897 |
| 2026-09-27 | 0.210624 |
| 2026-09-28 | 0.211069 |
| 2026-09-30 | 0.209422 |
| 2026-10-02 | 0.210703 |
| 2026-10-03 | 0.213429 |
| 2026-10-05 | 0.213607 |
| 2026-10-06 | 0.216831 |
| 2026-10-07 | 0.214675 |
| 2026-10-08 | 0.212976 |
| 2026-10-09 | 0.214937 |
| 2026-10-10 | 0.216113 |
| 2026-10-11 | 0.216085 |
| 2026-10-12 | 0.215934 |
| 2026-10-13 | 0.214183 |
| 2026-10-14 | 0.213748 |
| 2026-10-15 | 0.214968 |
| 2026-10-16 | 0.215602 |
| 2026-10-17 | 0.215418 |
| 2026-10-18 | 0.21565 |
| 2026-10-19 | 0.215811 |
| 2026-10-20 | 0.214366 |
| 2026-10-21 | 0.21443 |
| 2026-10-22 | 0.213353 |
| 2026-10-23 | 0.213959 |
| 2026-10-24 | 0.215416 |
| 2026-10-25 | 0.215375 |
| 2026-10-26 | 0.215895 |
| 2026-10-27 | 0.215868 |
| 2026-10-28 | 0.217436 |
High
0.26141
Low
0.20942
Average
0.23832
Statistics use all 769 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/KZT API questions
How do I get the MMK/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/KZT rate in rates.KZT.
How far back does MMK/KZT historical data go?
Daily MMK/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.