MMK to KRW exchange rate API
Kyat to Won · quoted 2026-10-21
0.63573
▼ +3.15% over 2Y
1 MMK = 0.63573 KRW · 1 KRW = 1.5730 MMK · Get this rate via the API
1 MMK buys 0.63573 KRW as of 2026-10-21, so 1 KRW buys 1.5730 MMK. Over the last 2 years, MMK/KRW traded between 0.63228 and 0.74202, averaged 0.68210 and fell 3.15%. The API holds daily MMK/KRW rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-21 | 0.656443 |
| 2024-10-22 | 0.656607 |
| 2024-10-23 | 0.659844 |
| 2024-10-24 | 0.657024 |
| 2024-10-25 | 0.661924 |
| 2024-10-26 | 0.661633 |
| 2024-10-27 | 0.653515 |
| 2024-10-28 | 0.658881 |
| 2024-10-29 | 0.661568 |
| 2024-10-30 | 0.657525 |
| 2024-10-31 | 0.656601 |
| 2024-11-01 | 0.655687 |
| 2024-11-02 | 0.657701 |
| 2024-11-03 | 0.649278 |
| 2024-11-04 | 0.654397 |
| 2024-11-05 | 0.657265 |
| 2024-11-06 | 0.668431 |
| 2024-11-07 | 0.660592 |
| 2024-11-08 | 0.661281 |
| 2024-11-09 | 0.665906 |
| 2024-11-10 | 0.655185 |
| 2024-11-11 | 0.666352 |
| 2024-11-12 | 0.669461 |
| 2024-11-13 | 0.666622 |
| 2024-11-14 | 0.668714 |
| 2024-11-15 | 0.664404 |
| 2024-11-16 | 0.665027 |
| 2024-11-17 | 0.656536 |
| 2024-11-18 | 0.665619 |
| 2024-11-19 | 0.663211 |
| 2024-11-20 | 0.665 |
| 2024-11-21 | 0.66594 |
| 2024-11-22 | 0.669868 |
| 2024-11-23 | 0.669199 |
| 2024-11-24 | 0.660605 |
| 2024-11-25 | 0.667071 |
| 2024-11-26 | 0.664704 |
| 2024-11-27 | 0.663219 |
| 2024-11-28 | 0.665247 |
| 2024-11-29 | 0.665673 |
| 2024-11-30 | 0.664329 |
| 2024-12-01 | 0.654093 |
| 2024-12-02 | 0.668886 |
| 2024-12-03 | 0.668319 |
| 2024-12-04 | 0.675182 |
| 2024-12-05 | 0.675453 |
| 2024-12-06 | 0.676312 |
| 2024-12-07 | 0.679059 |
| 2024-12-08 | 0.669599 |
| 2024-12-09 | 0.682197 |
| 2024-12-10 | 0.682078 |
| 2024-12-11 | 0.681336 |
| 2024-12-12 | 0.681498 |
| 2024-12-13 | 0.68269 |
| 2024-12-14 | 0.683871 |
| 2024-12-15 | 0.671626 |
| 2024-12-16 | 0.68478 |
| 2024-12-17 | 0.684234 |
| 2024-12-18 | 0.684994 |
| 2024-12-19 | 0.689794 |
| 2024-12-20 | 0.674979 |
| 2024-12-21 | 0.689147 |
| 2024-12-22 | 0.677952 |
| 2024-12-23 | 0.692297 |
| 2024-12-24 | 0.694998 |
| 2024-12-25 | 0.686282 |
| 2024-12-26 | 0.68337 |
| 2024-12-27 | 0.701925 |
| 2024-12-28 | 0.702091 |
| 2024-12-29 | 0.689676 |
| 2024-12-30 | 0.701928 |
| 2024-12-31 | 0.702414 |
| 2025-01-01 | 0.69328 |
| 2025-01-02 | 0.699215 |
| 2025-01-03 | 0.699633 |
| 2025-01-04 | 0.699052 |
| 2025-01-05 | 0.688429 |
| 2025-01-06 | 0.693618 |
| 2025-01-07 | 0.690855 |
| 2025-01-08 | 0.6962 |
| 2025-01-09 | 0.69526 |
| 2025-01-10 | 0.69863 |
| 2025-01-11 | 0.702492 |
| 2025-01-12 | 0.689259 |
| 2025-01-13 | 0.699426 |
| 2025-01-14 | 0.695683 |
| 2025-01-15 | 0.695126 |
| 2025-01-16 | 0.695042 |
| 2025-01-17 | 0.694749 |
| 2025-01-18 | 0.694778 |
| 2025-01-19 | 0.682213 |
| 2025-01-20 | 0.691279 |
| 2025-01-21 | 0.686844 |
| 2025-01-22 | 0.68236 |
| 2025-01-23 | 0.684382 |
| 2025-01-24 | 0.683046 |
| 2025-01-25 | 0.681109 |
| 2025-01-26 | 0.670029 |
| 2025-01-27 | 0.682179 |
| 2025-01-28 | 0.688677 |
| 2025-01-29 | 0.689129 |
| 2025-01-30 | 0.686855 |
| 2025-01-31 | 0.690508 |
| 2025-02-01 | 0.69456 |
| 2025-02-02 | 0.68317 |
| 2025-02-03 | 0.69725 |
| 2025-02-04 | 0.693272 |
| 2025-02-05 | 0.689036 |
| 2025-02-06 | 0.691033 |
| 2025-02-07 | 0.689302 |
| 2025-02-08 | 0.695149 |
| 2025-02-09 | 0.682998 |
| 2025-02-10 | 0.690894 |
| 2025-02-11 | 0.692392 |
| 2025-02-12 | 0.691687 |
| 2025-02-13 | 0.691108 |
| 2025-02-14 | 0.6862 |
| 2025-02-15 | 0.686819 |
| 2025-02-16 | 0.674419 |
| 2025-02-17 | 0.687574 |
| 2025-02-18 | 0.686783 |
| 2025-02-19 | 0.686933 |
| 2025-02-20 | 0.684457 |
| 2025-02-21 | 0.682844 |
| 2025-02-22 | 0.684087 |
| 2025-02-23 | 0.672862 |
| 2025-02-24 | 0.680159 |
| 2025-02-25 | 0.682954 |
| 2025-02-26 | 0.683237 |
| 2025-02-27 | 0.687302 |
| 2025-02-28 | 0.695466 |
| 2025-03-01 | 0.696434 |
| 2025-03-02 | 0.685511 |
| 2025-03-03 | 0.694812 |
| 2025-03-04 | 0.693499 |
| 2025-03-05 | 0.691081 |
| 2025-03-06 | 0.689846 |
| 2025-03-07 | 0.689012 |
| 2025-03-08 | 0.689855 |
| 2025-03-09 | 0.67935 |
| 2025-03-10 | 0.693429 |
| 2025-03-11 | 0.692499 |
| 2025-03-12 | 0.691652 |
| 2025-03-13 | 0.693826 |
| 2025-03-14 | 0.692424 |
| 2025-03-15 | 0.691384 |
| 2025-03-16 | 0.680948 |
| 2025-03-17 | 0.689835 |
| 2025-03-18 | 0.692185 |
| 2025-03-19 | 0.694879 |
| 2025-03-20 | 0.699901 |
| 2025-03-21 | 0.697464 |
| 2025-03-22 | 0.698438 |
| 2025-03-23 | 0.68587 |
| 2025-03-24 | 0.698671 |
| 2025-03-25 | 0.698381 |
| 2025-03-26 | 0.697954 |
| 2025-03-27 | 0.697828 |
| 2025-03-28 | 0.69948 |
| 2025-03-29 | 0.70052 |
| 2025-03-30 | 0.689496 |
| 2025-03-31 | 0.702184 |
| 2025-04-01 | 0.701245 |
| 2025-04-02 | 0.69628 |
| 2025-04-03 | 0.693161 |
| 2025-04-04 | 0.689664 |
| 2025-04-05 | 0.6956 |
| 2025-04-06 | 0.684398 |
| 2025-04-07 | 0.697795 |
| 2025-04-08 | 0.704096 |
| 2025-04-09 | 0.703323 |
| 2025-04-10 | 0.69311 |
| 2025-04-11 | 0.681867 |
| 2025-04-12 | 0.67705 |
| 2025-04-13 | 0.665938 |
| 2025-04-14 | 0.676938 |
| 2025-04-15 | 0.679602 |
| 2025-04-16 | 0.675351 |
| 2025-04-17 | 0.674764 |
| 2025-04-18 | 0.661072 |
| 2025-04-19 | 0.678201 |
| 2025-04-20 | 0.666227 |
| 2025-04-21 | 0.661856 |
| 2025-04-22 | 0.678758 |
| 2025-04-23 | 0.677276 |
| 2025-04-24 | 0.683672 |
| 2025-04-25 | 0.685603 |
| 2025-04-26 | 0.685391 |
| 2025-04-27 | 0.674374 |
| 2025-04-28 | 0.687885 |
| 2025-04-29 | 0.683765 |
| 2025-04-30 | 0.677657 |
| 2025-05-01 | 0.666099 |
| 2025-05-02 | 0.665661 |
| 2025-05-03 | 0.666786 |
| 2025-05-04 | 0.656359 |
| 2025-05-05 | 0.653099 |
| 2025-05-06 | 0.657731 |
| 2025-05-07 | 0.662389 |
| 2025-05-08 | 0.666144 |
| 2025-05-09 | 0.666993 |
| 2025-05-10 | 0.664985 |
| 2025-05-11 | 0.654317 |
| 2025-05-12 | 0.675858 |
| 2025-05-13 | 0.67843 |
| 2025-05-14 | 0.665646 |
| 2025-05-15 | 0.665829 |
| 2025-05-16 | 0.665033 |
| 2025-05-17 | 0.66534 |
| 2025-05-18 | 0.655754 |
| 2025-05-19 | 0.661573 |
| 2025-05-20 | 0.664217 |
| 2025-05-21 | 0.654966 |
| 2025-05-22 | 0.658095 |
| 2025-05-23 | 0.655672 |
| 2025-05-24 | 0.650293 |
| 2025-05-25 | 0.642604 |
| 2025-05-26 | 0.652229 |
| 2025-05-27 | 0.654502 |
| 2025-05-28 | 0.654168 |
| 2025-05-29 | 0.654933 |
| 2025-05-30 | 0.656536 |
| 2025-05-31 | 0.657858 |
| 2025-06-01 | 0.648275 |
| 2025-06-02 | 0.655712 |
| 2025-06-03 | 0.65565 |
| 2025-06-04 | 0.650707 |
| 2025-06-05 | 0.646447 |
| 2025-06-06 | 0.647351 |
| 2025-06-07 | 0.648246 |
| 2025-06-08 | 0.635785 |
| 2025-06-09 | 0.646128 |
| 2025-06-10 | 0.65087 |
| 2025-06-11 | 0.655097 |
| 2025-06-12 | 0.644785 |
| 2025-06-13 | 0.652676 |
| 2025-06-14 | 0.651348 |
| 2025-06-15 | 0.640606 |
| 2025-06-16 | 0.647477 |
| 2025-06-17 | 0.650227 |
| 2025-06-18 | 0.655153 |
| 2025-06-19 | 0.657294 |
| 2025-06-20 | 0.650979 |
| 2025-06-21 | 0.653722 |
| 2025-06-22 | 0.6433 |
| 2025-06-23 | 0.661105 |
| 2025-06-24 | 0.647784 |
| 2025-06-25 | 0.649389 |
| 2025-06-26 | 0.646435 |
| 2025-06-27 | 0.648123 |
| 2025-06-28 | 0.649109 |
| 2025-06-29 | 0.638633 |
| 2025-06-30 | 0.64535 |
| 2025-07-01 | 0.644523 |
| 2025-07-02 | 0.647727 |
| 2025-07-03 | 0.648669 |
| 2025-07-04 | 0.649271 |
| 2025-07-05 | 0.648773 |
| 2025-07-06 | 0.638931 |
| 2025-07-07 | 0.651235 |
| 2025-07-08 | 0.652719 |
| 2025-07-09 | 0.655734 |
| 2025-07-10 | 0.654 |
| 2025-07-11 | 0.654815 |
| 2025-07-12 | 0.656596 |
| 2025-07-13 | 0.648407 |
| 2025-07-14 | 0.657598 |
| 2025-07-15 | 0.657751 |
| 2025-07-16 | 0.662604 |
| 2025-07-17 | 0.664165 |
| 2025-07-18 | 0.662088 |
| 2025-07-19 | 0.662499 |
| 2025-07-20 | 0.652069 |
| 2025-07-21 | 0.659141 |
| 2025-07-22 | 0.660129 |
| 2025-07-23 | 0.654898 |
| 2025-07-24 | 0.652308 |
| 2025-07-25 | 0.657814 |
| 2025-07-26 | 0.658785 |
| 2025-07-27 | 0.650919 |
| 2025-07-28 | 0.659834 |
| 2025-07-29 | 0.664026 |
| 2025-07-30 | 0.659172 |
| 2025-07-31 | 0.664194 |
| 2025-08-01 | 0.6691 |
| 2025-08-02 | 0.661255 |
| 2025-08-03 | 0.653863 |
| 2025-08-04 | 0.659056 |
| 2025-08-05 | 0.662575 |
| 2025-08-06 | 0.661282 |
| 2025-08-07 | 0.659082 |
| 2025-08-08 | 0.662397 |
| 2025-08-09 | 0.661029 |
| 2025-08-10 | 0.65104 |
| 2025-08-11 | 0.662916 |
| 2025-08-12 | 0.662097 |
| 2025-08-13 | 0.656448 |
| 2025-08-14 | 0.660173 |
| 2025-08-15 | 0.661557 |
| 2025-08-16 | 0.661626 |
| 2025-08-17 | 0.653956 |
| 2025-08-18 | 0.660245 |
| 2025-08-19 | 0.661508 |
| 2025-08-20 | 0.66629 |
| 2025-08-21 | 0.666201 |
| 2025-08-22 | 0.66234 |
| 2025-08-23 | 0.659182 |
| 2025-08-24 | 0.659546 |
| 2025-08-25 | 0.660733 |
| 2025-08-26 | 0.664027 |
| 2025-08-27 | 0.665695 |
| 2025-08-28 | 0.659956 |
| 2025-08-29 | 0.662721 |
| 2025-08-30 | 0.661446 |
| 2025-08-31 | 0.653502 |
| 2025-09-01 | 0.663651 |
| 2025-09-02 | 0.650017 |
| 2025-09-03 | 0.661729 |
| 2025-09-04 | 0.663554 |
| 2025-09-05 | 0.662386 |
| 2025-09-06 | 0.660262 |
| 2025-09-07 | 0.649918 |
| 2025-09-08 | 0.661017 |
| 2025-09-09 | 0.660374 |
| 2025-09-10 | 0.661449 |
| 2025-09-11 | 0.663399 |
| 2025-09-12 | 0.662836 |
| 2025-09-13 | 0.663341 |
| 2025-09-14 | 0.655529 |
| 2025-09-15 | 0.661022 |
| 2025-09-16 | 0.658122 |
| 2025-09-17 | 0.656545 |
| 2025-09-18 | 0.660324 |
| 2025-09-19 | 0.665879 |
| 2025-09-20 | 0.665506 |
| 2025-09-21 | 0.654821 |
| 2025-09-22 | 0.66261 |
| 2025-09-23 | 0.664164 |
| 2025-09-24 | 0.666395 |
| 2025-09-25 | 0.668626 |
| 2025-09-26 | 0.671461 |
| 2025-09-27 | 0.671468 |
| 2025-09-28 | 0.660706 |
| 2025-09-29 | 0.667581 |
| 2025-09-30 | 0.668484 |
| 2025-10-01 | 0.669263 |
| 2025-10-02 | 0.667464 |
| 2025-10-03 | 0.669435 |
| 2025-10-04 | 0.67003 |
| 2025-10-05 | 0.658151 |
| 2025-10-06 | 0.672602 |
| 2025-10-07 | 0.673055 |
| 2025-10-08 | 0.678356 |
| 2025-10-09 | 0.675879 |
| 2025-10-10 | 0.67677 |
| 2025-10-11 | 0.68134 |
| 2025-10-12 | 0.673038 |
| 2025-10-13 | 0.679917 |
| 2025-10-14 | 0.683223 |
| 2025-10-15 | 0.678004 |
| 2025-10-16 | 0.675249 |
| 2025-10-17 | 0.676578 |
| 2025-10-18 | 0.677298 |
| 2025-10-19 | 0.678486 |
| 2025-10-20 | 0.677955 |
| 2025-10-21 | 0.681248 |
| 2025-10-22 | 0.682249 |
| 2025-10-23 | 0.686031 |
| 2025-10-24 | 0.685562 |
| 2025-10-25 | 0.68519 |
| 2025-10-26 | 0.686343 |
| 2025-10-27 | 0.682182 |
| 2025-10-28 | 0.684094 |
| 2025-10-29 | 0.677696 |
| 2025-10-30 | 0.683424 |
| 2025-10-31 | 0.680171 |
| 2025-11-01 | 0.680218 |
| 2025-11-02 | 0.682112 |
| 2025-11-03 | 0.681015 |
| 2025-11-04 | 0.685383 |
| 2025-11-05 | 0.687654 |
| 2025-11-06 | 0.688584 |
| 2025-11-07 | 0.695162 |
| 2025-11-08 | 0.693514 |
| 2025-11-09 | 0.696276 |
| 2025-11-10 | 0.692503 |
| 2025-11-11 | 0.697765 |
| 2025-11-12 | 0.698082 |
| 2025-11-13 | 0.696984 |
| 2025-11-14 | 0.691269 |
| 2025-11-15 | 0.690004 |
| 2025-11-16 | 0.694557 |
| 2025-11-17 | 0.695998 |
| 2025-11-18 | 0.696774 |
| 2025-11-19 | 0.698135 |
| 2025-11-20 | 0.69969 |
| 2025-11-21 | 0.702039 |
| 2025-11-22 | 0.699996 |
| 2025-11-23 | 0.702495 |
| 2025-11-24 | 0.701562 |
| 2025-11-25 | 0.69763 |
| 2025-11-26 | 0.702131 |
| 2025-11-27 | 0.696311 |
| 2025-11-28 | 0.699861 |
| 2025-11-29 | 0.698673 |
| 2025-11-30 | 0.702247 |
| 2025-12-01 | 0.697678 |
| 2025-12-02 | 0.699064 |
| 2025-12-03 | 0.69744 |
| 2025-12-04 | 0.700731 |
| 2025-12-05 | 0.701267 |
| 2025-12-06 | 0.701804 |
| 2025-12-07 | 0.704528 |
| 2025-12-08 | 0.69817 |
| 2025-12-09 | 0.699325 |
| 2025-12-10 | 0.700053 |
| 2025-12-11 | 0.700531 |
| 2025-12-12 | 0.703397 |
| 2025-12-13 | 0.702219 |
| 2025-12-14 | 0.706053 |
| 2025-12-15 | 0.697734 |
| 2025-12-16 | 0.701601 |
| 2025-12-17 | 0.704451 |
| 2025-12-18 | 0.703474 |
| 2025-12-19 | 0.704184 |
| 2025-12-20 | 0.702756 |
| 2025-12-21 | 0.705258 |
| 2025-12-22 | 0.704968 |
| 2025-12-23 | 0.705207 |
| 2025-12-24 | 0.689668 |
| 2025-12-25 | 0.688925 |
| 2025-12-26 | 0.691463 |
| 2025-12-27 | 0.688343 |
| 2025-12-28 | 0.689945 |
| 2025-12-29 | 0.684337 |
| 2025-12-30 | 0.687723 |
| 2025-12-31 | 0.687696 |
| 2026-01-01 | 0.687106 |
| 2026-01-02 | 0.688062 |
| 2026-01-03 | 0.686198 |
| 2026-01-04 | 0.691097 |
| 2026-01-05 | 0.690061 |
| 2026-01-06 | 0.689874 |
| 2026-01-07 | 0.689415 |
| 2026-01-08 | 0.691583 |
| 2026-01-09 | 0.695223 |
| 2026-01-10 | 0.693916 |
| 2026-01-11 | 0.698045 |
| 2026-01-12 | 0.698532 |
| 2026-01-13 | 0.702014 |
| 2026-01-14 | 0.702581 |
| 2026-01-15 | 0.699211 |
| 2026-01-16 | 0.70139 |
| 2026-01-17 | 0.701389 |
| 2026-01-18 | 0.704959 |
| 2026-01-19 | 0.701472 |
| 2026-01-20 | 0.703298 |
| 2026-01-21 | 0.697391 |
| 2026-01-22 | 0.698948 |
| 2026-01-23 | 0.698876 |
| 2026-01-24 | 0.689421 |
| 2026-01-25 | 0.698262 |
| 2026-01-26 | 0.689519 |
| 2026-01-27 | 0.686272 |
| 2026-01-28 | 0.68045 |
| 2026-01-29 | 0.681336 |
| 2026-01-30 | 0.686925 |
| 2026-01-31 | 0.690659 |
| 2026-02-01 | 0.691909 |
| 2026-02-02 | 0.691682 |
| 2026-02-03 | 0.689821 |
| 2026-02-04 | 0.693168 |
| 2026-02-05 | 0.69766 |
| 2026-02-06 | 0.698787 |
| 2026-02-07 | 0.69693 |
| 2026-02-08 | 0.700361 |
| 2026-02-09 | 0.696247 |
| 2026-02-10 | 0.696069 |
| 2026-02-11 | 0.696133 |
| 2026-02-12 | 0.684908 |
| 2026-02-13 | 0.68887 |
| 2026-02-14 | 0.686261 |
| 2026-02-15 | 0.689207 |
| 2026-02-16 | 0.686486 |
| 2026-02-17 | 0.688609 |
| 2026-02-18 | 0.688579 |
| 2026-02-19 | 0.690346 |
| 2026-02-20 | 0.690314 |
| 2026-02-21 | 0.688526 |
| 2026-02-22 | 0.691032 |
| 2026-02-23 | 0.687488 |
| 2026-02-24 | 0.687318 |
| 2026-02-25 | 0.68004 |
| 2026-02-26 | 0.678922 |
| 2026-02-27 | 0.686658 |
| 2026-02-28 | 0.685484 |
| 2026-03-01 | 0.687325 |
| 2026-03-02 | 0.696299 |
| 2026-03-03 | 0.704084 |
| 2026-03-04 | 0.697513 |
| 2026-03-05 | 0.702736 |
| 2026-03-06 | 0.707251 |
| 2026-03-07 | 0.706878 |
| 2026-03-08 | 0.708379 |
| 2026-03-09 | 0.707234 |
| 2026-03-10 | 0.700087 |
| 2026-03-11 | 0.703379 |
| 2026-03-12 | 0.705219 |
| 2026-03-13 | 0.710335 |
| 2026-03-14 | 0.71498 |
| 2026-03-15 | 0.715952 |
| 2026-03-16 | 0.709825 |
| 2026-03-17 | 0.70824 |
| 2026-03-18 | 0.715965 |
| 2026-03-19 | 0.715026 |
| 2026-03-20 | 0.714687 |
| 2026-03-21 | 0.7165 |
| 2026-03-22 | 0.718066 |
| 2026-03-23 | 0.708412 |
| 2026-03-24 | 0.717856 |
| 2026-03-25 | 0.713147 |
| 2026-03-26 | 0.717334 |
| 2026-03-27 | 0.719535 |
| 2026-03-28 | 0.717228 |
| 2026-03-29 | 0.721722 |
| 2026-03-30 | 0.722768 |
| 2026-03-31 | 0.726019 |
| 2026-04-01 | 0.716656 |
| 2026-04-02 | 0.722255 |
| 2026-04-03 | 0.723721 |
| 2026-04-04 | 0.719835 |
| 2026-04-05 | 0.721882 |
| 2026-04-06 | 0.721438 |
| 2026-04-07 | 0.713086 |
| 2026-04-08 | 0.701915 |
| 2026-04-09 | 0.704532 |
| 2026-04-10 | 0.706342 |
| 2026-04-11 | 0.70677 |
| 2026-04-12 | 0.708758 |
| 2026-04-13 | 0.709364 |
| 2026-04-14 | 0.700158 |
| 2026-04-15 | 0.703392 |
| 2026-04-16 | 0.703041 |
| 2026-04-17 | 0.704213 |
| 2026-04-18 | 0.698515 |
| 2026-04-19 | 0.699227 |
| 2026-04-20 | 0.700224 |
| 2026-04-21 | 0.699956 |
| 2026-04-22 | 0.703868 |
| 2026-04-23 | 0.704507 |
| 2026-04-24 | 0.703385 |
| 2026-04-25 | 0.703207 |
| 2026-04-26 | 0.705201 |
| 2026-04-27 | 0.700555 |
| 2026-04-28 | 0.703309 |
| 2026-04-29 | 0.704017 |
| 2026-04-30 | 0.703372 |
| 2026-05-01 | 0.706054 |
| 2026-05-02 | 0.700629 |
| 2026-05-03 | 0.703016 |
| 2026-05-04 | 0.701053 |
| 2026-05-05 | 0.701439 |
| 2026-05-06 | 0.689613 |
| 2026-05-07 | 0.690872 |
| 2026-05-08 | 0.69853 |
| 2026-05-09 | 0.696282 |
| 2026-05-10 | 0.69835 |
| 2026-05-11 | 0.701426 |
| 2026-05-12 | 0.70913 |
| 2026-05-13 | 0.708816 |
| 2026-05-14 | 0.710543 |
| 2026-05-15 | 0.714109 |
| 2026-05-16 | 0.713354 |
| 2026-05-17 | 0.715658 |
| 2026-05-18 | 0.713251 |
| 2026-05-19 | 0.71859 |
| 2026-05-20 | 0.716854 |
| 2026-05-21 | 0.718495 |
| 2026-05-22 | 0.722565 |
| 2026-05-23 | 0.723685 |
| 2026-05-24 | 0.725716 |
| 2026-05-25 | 0.721052 |
| 2026-05-26 | 0.716891 |
| 2026-05-27 | 0.714164 |
| 2026-05-28 | 0.715838 |
| 2026-05-29 | 0.717301 |
| 2026-05-30 | 0.717936 |
| 2026-05-31 | 0.720587 |
| 2026-06-01 | 0.718479 |
| 2026-06-02 | 0.72258 |
| 2026-06-03 | 0.729075 |
| 2026-06-04 | 0.729769 |
| 2026-06-05 | 0.733905 |
| 2026-06-06 | 0.735239 |
| 2026-06-08 | 0.727659 |
| 2026-06-09 | 0.726477 |
| 2026-06-10 | 0.726071 |
| 2026-06-11 | 0.72852 |
| 2026-06-12 | 0.723933 |
| 2026-06-13 | 0.723308 |
| 2026-06-14 | 0.726381 |
| 2026-06-15 | 0.721288 |
| 2026-06-16 | 0.718553 |
| 2026-06-17 | 0.722494 |
| 2026-06-18 | 0.732864 |
| 2026-06-19 | 0.729728 |
| 2026-06-20 | 0.727135 |
| 2026-06-21 | 0.730396 |
| 2026-06-22 | 0.731987 |
| 2026-06-23 | 0.731581 |
| 2026-06-24 | 0.736499 |
| 2026-06-25 | 0.734916 |
| 2026-06-26 | 0.731666 |
| 2026-06-27 | 0.731096 |
| 2026-06-28 | 0.733441 |
| 2026-06-29 | 0.735145 |
| 2026-06-30 | 0.738564 |
| 2026-07-01 | 0.74202 |
| 2026-07-02 | 0.737632 |
| 2026-07-03 | 0.729209 |
| 2026-07-04 | 0.726948 |
| 2026-07-05 | 0.72979 |
| 2026-07-06 | 0.729169 |
| 2026-07-07 | 0.721226 |
| 2026-07-08 | 0.718709 |
| 2026-07-09 | 0.720272 |
| 2026-07-10 | 0.716678 |
| 2026-07-11 | 0.713944 |
| 2026-07-12 | 0.716651 |
| 2026-07-13 | 0.711519 |
| 2026-07-14 | 0.712177 |
| 2026-07-15 | 0.710662 |
| 2026-07-16 | 0.704662 |
| 2026-07-17 | 0.707448 |
| 2026-07-18 | 0.70882 |
| 2026-07-19 | 0.710859 |
| 2026-07-20 | 0.705443 |
| 2026-07-21 | 0.704063 |
| 2026-07-22 | 0.704976 |
| 2026-07-23 | 0.701368 |
| 2026-07-24 | 0.695683 |
| 2026-07-25 | 0.694782 |
| 2026-07-26 | 0.697193 |
| 2026-07-27 | 0.700153 |
| 2026-07-28 | 0.694999 |
| 2026-07-29 | 0.691651 |
| 2026-07-30 | 0.68274 |
| 2026-07-31 | 0.687513 |
| 2026-08-01 | 0.687019 |
| 2026-08-02 | 0.688498 |
| 2026-08-03 | 0.679641 |
| 2026-08-04 | 0.679614 |
| 2026-08-05 | 0.678091 |
| 2026-08-06 | 0.677963 |
| 2026-08-07 | 0.67438 |
| 2026-08-08 | 0.670487 |
| 2026-08-09 | 0.67278 |
| 2026-08-10 | 0.674708 |
| 2026-08-11 | 0.672504 |
| 2026-08-12 | 0.67492 |
| 2026-08-13 | 0.676425 |
| 2026-08-14 | 0.672041 |
| 2026-08-15 | 0.674462 |
| 2026-08-16 | 0.674066 |
| 2026-08-17 | 0.672359 |
| 2026-08-18 | 0.671548 |
| 2026-08-19 | 0.662615 |
| 2026-08-20 | 0.665052 |
| 2026-08-21 | 0.659165 |
| 2026-08-22 | 0.660038 |
| 2026-08-23 | 0.662783 |
| 2026-08-24 | 0.659315 |
| 2026-08-25 | 0.658714 |
| 2026-08-26 | 0.658866 |
| 2026-08-27 | 0.65736 |
| 2026-08-28 | 0.654559 |
| 2026-08-29 | 0.655547 |
| 2026-08-30 | 0.658347 |
| 2026-08-31 | 0.651468 |
| 2026-09-01 | 0.654594 |
| 2026-09-02 | 0.649017 |
| 2026-09-03 | 0.646302 |
| 2026-09-04 | 0.643148 |
| 2026-09-05 | 0.640646 |
| 2026-09-06 | 0.644381 |
| 2026-09-07 | 0.641888 |
| 2026-09-08 | 0.63898 |
| 2026-09-09 | 0.636383 |
| 2026-09-10 | 0.639984 |
| 2026-09-11 | 0.639528 |
| 2026-09-12 | 0.638673 |
| 2026-09-13 | 0.650152 |
| 2026-09-14 | 0.641122 |
| 2026-09-15 | 0.647267 |
| 2026-09-16 | 0.651347 |
| 2026-09-17 | 0.658388 |
| 2026-09-18 | 0.661075 |
| 2026-09-19 | 0.660282 |
| 2026-09-20 | 0.663108 |
| 2026-09-21 | 0.65348 |
| 2026-09-22 | 0.645778 |
| 2026-09-23 | 0.650312 |
| 2026-09-24 | 0.65176 |
| 2026-09-25 | 0.645354 |
| 2026-09-26 | 0.645338 |
| 2026-09-27 | 0.648605 |
| 2026-09-28 | 0.646746 |
| 2026-09-29 | 0.644457 |
| 2026-09-30 | 0.645496 |
| 2026-10-01 | 0.648276 |
| 2026-10-02 | 0.642203 |
| 2026-10-03 | 0.639303 |
| 2026-10-05 | 0.640098 |
| 2026-10-06 | 0.637609 |
| 2026-10-07 | 0.637541 |
| 2026-10-08 | 0.639758 |
| 2026-10-09 | 0.638786 |
| 2026-10-10 | 0.638351 |
| 2026-10-11 | 0.640505 |
| 2026-10-12 | 0.634927 |
| 2026-10-13 | 0.638771 |
| 2026-10-14 | 0.636515 |
| 2026-10-15 | 0.640952 |
| 2026-10-16 | 0.634359 |
| 2026-10-17 | 0.635628 |
| 2026-10-18 | 0.637694 |
| 2026-10-19 | 0.633198 |
| 2026-10-20 | 0.632279 |
| 2026-10-21 | 0.635733 |
High
0.74202
Low
0.63228
Average
0.68210
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/KRW API questions
How do I get the MMK/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/KRW rate in rates.KRW.
How far back does MMK/KRW historical data go?
Daily MMK/KRW rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.