MMK to KMF exchange rate API
Kyat to Comoro Franc · quoted 2026-10-18
0.20845
▼ +3.64% over 2Y
1 MMK = 0.20845 KMF · 1 KMF = 4.7974 MMK · Get this rate via the API
1 MMK buys 0.20845 KMF as of 2026-10-18, so 1 KMF buys 4.7974 MMK. Over the last 2 years, MMK/KMF traded between 0.19536 and 0.22886, averaged 0.20695 and fell 3.64%. The API holds daily MMK/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 0.216331 |
| 2024-10-19 | 0.215523 |
| 2024-10-20 | 0.215534 |
| 2024-10-21 | 0.215621 |
| 2024-10-22 | 0.216578 |
| 2024-10-23 | 0.217057 |
| 2024-10-24 | 0.217308 |
| 2024-10-25 | 0.216527 |
| 2024-10-26 | 0.217005 |
| 2024-10-27 | 0.21699 |
| 2024-10-28 | 0.217111 |
| 2024-10-29 | 0.216646 |
| 2024-10-30 | 0.21648 |
| 2024-10-31 | 0.215948 |
| 2024-11-01 | 0.215412 |
| 2024-11-02 | 0.215442 |
| 2024-11-03 | 0.215992 |
| 2024-11-04 | 0.215315 |
| 2024-11-05 | 0.215482 |
| 2024-11-06 | 0.216299 |
| 2024-11-07 | 0.218694 |
| 2024-11-08 | 0.217341 |
| 2024-11-09 | 0.218632 |
| 2024-11-10 | 0.218531 |
| 2024-11-11 | 0.218531 |
| 2024-11-12 | 0.220007 |
| 2024-11-13 | 0.220512 |
| 2024-11-14 | 0.222052 |
| 2024-11-15 | 0.222497 |
| 2024-11-16 | 0.222349 |
| 2024-11-17 | 0.222209 |
| 2024-11-18 | 0.222307 |
| 2024-11-19 | 0.221245 |
| 2024-11-20 | 0.221117 |
| 2024-11-21 | 0.222141 |
| 2024-11-22 | 0.223696 |
| 2024-11-23 | 0.224909 |
| 2024-11-24 | 0.224799 |
| 2024-11-25 | 0.22351 |
| 2024-11-26 | 0.224159 |
| 2024-11-27 | 0.223447 |
| 2024-11-28 | 0.221912 |
| 2024-11-29 | 0.221876 |
| 2024-11-30 | 0.221583 |
| 2024-12-01 | 0.221489 |
| 2024-12-02 | 0.222465 |
| 2024-12-03 | 0.223468 |
| 2024-12-04 | 0.223015 |
| 2024-12-05 | 0.222954 |
| 2024-12-06 | 0.221736 |
| 2024-12-07 | 0.221791 |
| 2024-12-08 | 0.22154 |
| 2024-12-09 | 0.222065 |
| 2024-12-10 | 0.222097 |
| 2024-12-11 | 0.222473 |
| 2024-12-12 | 0.223052 |
| 2024-12-13 | 0.223869 |
| 2024-12-14 | 0.223171 |
| 2024-12-15 | 0.22308 |
| 2024-12-16 | 0.222791 |
| 2024-12-17 | 0.222695 |
| 2024-12-18 | 0.223374 |
| 2024-12-19 | 0.225856 |
| 2024-12-20 | 0.226123 |
| 2024-12-21 | 0.224764 |
| 2024-12-22 | 0.22466 |
| 2024-12-23 | 0.224606 |
| 2024-12-24 | 0.225384 |
| 2024-12-25 | 0.225287 |
| 2024-12-26 | 0.225415 |
| 2024-12-27 | 0.225009 |
| 2024-12-28 | 0.224773 |
| 2024-12-29 | 0.224675 |
| 2024-12-30 | 0.224667 |
| 2024-12-31 | 0.225119 |
| 2025-01-01 | 0.226383 |
| 2025-01-02 | 0.226274 |
| 2025-01-03 | 0.228199 |
| 2025-01-04 | 0.22736 |
| 2025-01-05 | 0.227223 |
| 2025-01-06 | 0.227304 |
| 2025-01-07 | 0.225809 |
| 2025-01-08 | 0.226368 |
| 2025-01-09 | 0.227127 |
| 2025-01-10 | 0.227444 |
| 2025-01-11 | 0.228858 |
| 2025-01-12 | 0.228464 |
| 2025-01-13 | 0.228784 |
| 2025-01-14 | 0.228744 |
| 2025-01-15 | 0.227491 |
| 2025-01-16 | 0.227578 |
| 2025-01-17 | 0.22742 |
| 2025-01-18 | 0.228155 |
| 2025-01-19 | 0.228155 |
| 2025-01-20 | 0.227898 |
| 2025-01-21 | 0.225887 |
| 2025-01-22 | 0.225024 |
| 2025-01-23 | 0.225067 |
| 2025-01-24 | 0.225038 |
| 2025-01-25 | 0.223215 |
| 2025-01-26 | 0.223084 |
| 2025-01-27 | 0.223947 |
| 2025-01-28 | 0.224207 |
| 2025-01-29 | 0.224638 |
| 2025-01-30 | 0.224857 |
| 2025-01-31 | 0.225517 |
| 2025-02-01 | 0.226198 |
| 2025-02-02 | 0.22608 |
| 2025-02-03 | 0.228758 |
| 2025-02-04 | 0.22726 |
| 2025-02-05 | 0.225837 |
| 2025-02-06 | 0.225263 |
| 2025-02-07 | 0.225777 |
| 2025-02-08 | 0.226938 |
| 2025-02-09 | 0.226822 |
| 2025-02-10 | 0.227434 |
| 2025-02-11 | 0.22746 |
| 2025-02-12 | 0.226203 |
| 2025-02-13 | 0.225402 |
| 2025-02-14 | 0.223934 |
| 2025-02-15 | 0.223381 |
| 2025-02-16 | 0.223211 |
| 2025-02-17 | 0.223086 |
| 2025-02-18 | 0.223887 |
| 2025-02-19 | 0.224382 |
| 2025-02-20 | 0.224826 |
| 2025-02-21 | 0.22349 |
| 2025-02-22 | 0.22407 |
| 2025-02-23 | 0.223944 |
| 2025-02-24 | 0.22284 |
| 2025-02-25 | 0.223942 |
| 2025-02-26 | 0.223138 |
| 2025-02-27 | 0.223561 |
| 2025-02-28 | 0.225507 |
| 2025-03-01 | 0.22573 |
| 2025-03-02 | 0.225761 |
| 2025-03-03 | 0.22493 |
| 2025-03-04 | 0.223295 |
| 2025-03-05 | 0.220781 |
| 2025-03-06 | 0.216686 |
| 2025-03-07 | 0.217212 |
| 2025-03-08 | 0.216295 |
| 2025-03-09 | 0.216784 |
| 2025-03-10 | 0.215654 |
| 2025-03-11 | 0.215858 |
| 2025-03-12 | 0.214791 |
| 2025-03-13 | 0.215209 |
| 2025-03-14 | 0.216025 |
| 2025-03-15 | 0.215293 |
| 2025-03-16 | 0.215603 |
| 2025-03-17 | 0.215248 |
| 2025-03-18 | 0.214697 |
| 2025-03-19 | 0.214283 |
| 2025-03-20 | 0.214868 |
| 2025-03-21 | 0.215917 |
| 2025-03-22 | 0.21644 |
| 2025-03-23 | 0.21689 |
| 2025-03-25 | 0.216853 |
| 2025-03-26 | 0.217119 |
| 2025-03-27 | 0.217645 |
| 2025-03-28 | 0.217052 |
| 2025-03-29 | 0.215656 |
| 2025-03-30 | 0.215223 |
| 2025-03-31 | 0.215964 |
| 2025-04-01 | 0.216531 |
| 2025-04-02 | 0.217113 |
| 2025-04-03 | 0.214542 |
| 2025-04-04 | 0.211728 |
| 2025-04-05 | 0.213937 |
| 2025-04-06 | 0.213803 |
| 2025-04-07 | 0.213453 |
| 2025-04-08 | 0.21381 |
| 2025-04-09 | 0.21239 |
| 2025-04-10 | 0.213507 |
| 2025-04-11 | 0.207718 |
| 2025-04-12 | 0.206391 |
| 2025-04-13 | 0.206305 |
| 2025-04-14 | 0.205728 |
| 2025-04-15 | 0.206938 |
| 2025-04-16 | 0.206874 |
| 2025-04-17 | 0.206234 |
| 2025-04-18 | 0.20608 |
| 2025-04-19 | 0.205836 |
| 2025-04-20 | 0.205692 |
| 2025-04-21 | 0.204309 |
| 2025-04-22 | 0.20385 |
| 2025-04-23 | 0.205317 |
| 2025-04-24 | 0.206374 |
| 2025-04-25 | 0.206534 |
| 2025-04-26 | 0.205701 |
| 2025-04-27 | 0.205825 |
| 2025-04-28 | 0.206353 |
| 2025-04-29 | 0.205723 |
| 2025-04-30 | 0.20606 |
| 2025-05-01 | 0.207242 |
| 2025-05-02 | 0.207441 |
| 2025-05-03 | 0.207449 |
| 2025-05-04 | 0.207307 |
| 2025-05-05 | 0.206712 |
| 2025-05-06 | 0.207448 |
| 2025-05-08 | 0.20685 |
| 2025-05-09 | 0.208954 |
| 2025-05-10 | 0.208309 |
| 2025-05-11 | 0.208209 |
| 2025-05-12 | 0.208711 |
| 2025-05-13 | 0.210954 |
| 2025-05-14 | 0.209423 |
| 2025-05-15 | 0.209278 |
| 2025-05-17 | 0.209942 |
| 2025-05-18 | 0.209865 |
| 2025-05-19 | 0.209699 |
| 2025-05-20 | 0.208504 |
| 2025-05-21 | 0.20738 |
| 2025-05-22 | 0.206639 |
| 2025-05-23 | 0.207038 |
| 2025-05-24 | 0.206222 |
| 2025-05-25 | 0.20607 |
| 2025-05-26 | 0.205315 |
| 2025-05-27 | 0.205641 |
| 2025-05-28 | 0.207057 |
| 2025-05-29 | 0.208284 |
| 2025-05-30 | 0.206275 |
| 2025-05-31 | 0.206603 |
| 2025-06-01 | 0.206507 |
| 2025-06-02 | 0.206059 |
| 2025-06-03 | 0.205033 |
| 2025-06-04 | 0.205772 |
| 2025-06-05 | 0.205217 |
| 2025-06-06 | 0.204746 |
| 2025-06-07 | 0.205697 |
| 2025-06-08 | 0.205652 |
| 2025-06-09 | 0.205226 |
| 2025-06-10 | 0.205723 |
| 2025-06-11 | 0.205354 |
| 2025-06-12 | 0.20341 |
| 2025-06-13 | 0.20291 |
| 2025-06-14 | 0.203037 |
| 2025-06-15 | 0.202789 |
| 2025-06-16 | 0.203197 |
| 2025-06-17 | 0.202795 |
| 2025-06-18 | 0.203802 |
| 2025-06-19 | 0.204548 |
| 2025-06-20 | 0.203524 |
| 2025-06-21 | 0.203417 |
| 2025-06-22 | 0.203285 |
| 2025-06-23 | 0.20376 |
| 2025-06-24 | 0.20213 |
| 2025-06-25 | 0.201479 |
| 2025-06-26 | 0.200505 |
| 2025-06-27 | 0.200255 |
| 2025-06-28 | 0.200368 |
| 2025-06-29 | 0.199881 |
| 2025-06-30 | 0.199894 |
| 2025-07-01 | 0.198865 |
| 2025-07-02 | 0.198679 |
| 2025-07-03 | 0.198474 |
| 2025-07-04 | 0.199216 |
| 2025-07-05 | 0.199053 |
| 2025-07-06 | 0.198934 |
| 2025-07-07 | 0.199026 |
| 2025-07-08 | 0.199578 |
| 2025-07-09 | 0.199883 |
| 2025-07-10 | 0.199532 |
| 2025-07-11 | 0.200671 |
| 2025-07-12 | 0.200469 |
| 2025-07-13 | 0.200359 |
| 2025-07-14 | 0.200482 |
| 2025-07-15 | 0.200799 |
| 2025-07-16 | 0.201799 |
| 2025-07-17 | 0.201575 |
| 2025-07-18 | 0.201552 |
| 2025-07-19 | 0.201617 |
| 2025-07-20 | 0.20153 |
| 2025-07-21 | 0.201627 |
| 2025-07-22 | 0.200427 |
| 2025-07-23 | 0.199611 |
| 2025-07-24 | 0.198999 |
| 2025-07-25 | 0.199545 |
| 2025-07-26 | 0.199599 |
| 2025-07-27 | 0.199455 |
| 2025-07-28 | 0.199441 |
| 2025-07-29 | 0.202057 |
| 2025-07-30 | 0.202528 |
| 2025-07-31 | 0.204971 |
| 2025-08-01 | 0.20535 |
| 2025-08-02 | 0.202395 |
| 2025-08-03 | 0.202219 |
| 2025-08-04 | 0.20243 |
| 2025-08-05 | 0.202709 |
| 2025-08-06 | 0.20256 |
| 2025-08-07 | 0.200946 |
| 2025-08-08 | 0.200926 |
| 2025-08-09 | 0.201382 |
| 2025-08-10 | 0.201508 |
| 2025-08-11 | 0.200875 |
| 2025-08-12 | 0.201649 |
| 2025-08-13 | 0.200648 |
| 2025-08-14 | 0.200064 |
| 2025-08-15 | 0.201035 |
| 2025-08-16 | 0.200334 |
| 2025-08-17 | 0.200276 |
| 2025-08-18 | 0.200227 |
| 2025-08-19 | 0.201136 |
| 2025-08-20 | 0.20148 |
| 2025-08-21 | 0.20115 |
| 2025-08-22 | 0.20188 |
| 2025-08-23 | 0.199959 |
| 2025-08-24 | 0.199908 |
| 2025-08-25 | 0.200339 |
| 2025-08-26 | 0.201254 |
| 2025-08-27 | 0.201374 |
| 2025-08-28 | 0.201204 |
| 2025-08-29 | 0.200952 |
| 2025-08-30 | 0.200559 |
| 2025-08-31 | 0.200529 |
| 2025-09-01 | 0.200251 |
| 2025-09-02 | 0.200204 |
| 2025-09-03 | 0.201434 |
| 2025-09-04 | 0.200904 |
| 2025-09-05 | 0.200867 |
| 2025-09-06 | 0.200017 |
| 2025-09-07 | 0.199932 |
| 2025-09-08 | 0.200107 |
| 2025-09-09 | 0.198995 |
| 2025-09-10 | 0.200299 |
| 2025-09-11 | 0.200291 |
| 2025-09-13 | 0.199856 |
| 2025-09-14 | 0.199677 |
| 2025-09-15 | 0.19976 |
| 2025-09-16 | 0.199095 |
| 2025-09-17 | 0.19764 |
| 2025-09-18 | 0.198372 |
| 2025-09-19 | 0.198943 |
| 2025-09-20 | 0.199556 |
| 2025-09-21 | 0.199466 |
| 2025-09-22 | 0.19969 |
| 2025-09-23 | 0.19826 |
| 2025-09-24 | 0.198538 |
| 2025-09-25 | 0.199537 |
| 2025-09-26 | 0.200811 |
| 2025-09-27 | 0.200234 |
| 2025-09-28 | 0.200209 |
| 2025-09-29 | 0.199872 |
| 2025-09-30 | 0.19989 |
| 2025-10-01 | 0.199584 |
| 2025-10-02 | 0.199624 |
| 2025-10-03 | 0.19987 |
| 2025-10-04 | 0.199508 |
| 2025-10-05 | 0.199554 |
| 2025-10-06 | 0.199869 |
| 2025-10-07 | 0.200279 |
| 2025-10-08 | 0.201519 |
| 2025-10-09 | 0.201295 |
| 2025-10-10 | 0.202547 |
| 2025-10-11 | 0.201946 |
| 2025-10-12 | 0.201686 |
| 2025-10-13 | 0.201635 |
| 2025-10-14 | 0.202462 |
| 2025-10-15 | 0.201651 |
| 2025-10-16 | 0.2007 |
| 2025-10-17 | 0.200225 |
| 2025-10-18 | 0.20103 |
| 2025-10-19 | 0.200974 |
| 2025-10-20 | 0.200927 |
| 2025-10-21 | 0.201198 |
| 2025-10-22 | 0.201885 |
| 2025-10-23 | 0.201952 |
| 2025-10-24 | 0.201796 |
| 2025-10-25 | 0.201495 |
| 2025-10-26 | 0.201542 |
| 2025-10-27 | 0.201341 |
| 2025-10-28 | 0.200991 |
| 2025-10-29 | 0.201155 |
| 2025-10-30 | 0.201734 |
| 2025-10-31 | 0.202495 |
| 2025-11-01 | 0.203027 |
| 2025-11-02 | 0.202215 |
| 2025-11-03 | 0.203252 |
| 2025-11-04 | 0.203561 |
| 2025-11-05 | 0.203848 |
| 2025-11-06 | 0.203602 |
| 2025-11-07 | 0.203067 |
| 2025-11-08 | 0.202526 |
| 2025-11-09 | 0.202506 |
| 2025-11-10 | 0.202708 |
| 2025-11-11 | 0.202791 |
| 2025-11-12 | 0.20238 |
| 2025-11-13 | 0.20217 |
| 2025-11-14 | 0.20137 |
| 2025-11-15 | 0.20163 |
| 2025-11-16 | 0.20164 |
| 2025-11-17 | 0.201853 |
| 2025-11-18 | 0.202139 |
| 2025-11-19 | 0.202366 |
| 2025-11-20 | 0.203275 |
| 2025-11-21 | 0.203078 |
| 2025-11-22 | 0.203503 |
| 2025-11-23 | 0.203486 |
| 2025-11-24 | 0.203512 |
| 2025-11-25 | 0.203257 |
| 2025-11-26 | 0.202321 |
| 2025-11-27 | 0.201761 |
| 2025-11-28 | 0.202237 |
| 2025-11-29 | 0.202021 |
| 2025-11-30 | 0.20202 |
| 2025-12-01 | 0.202008 |
| 2025-12-02 | 0.201813 |
| 2025-12-03 | 0.201331 |
| 2025-12-04 | 0.200862 |
| 2025-12-05 | 0.201036 |
| 2025-12-06 | 0.20124 |
| 2025-12-07 | 0.201215 |
| 2025-12-08 | 0.201046 |
| 2025-12-09 | 0.201149 |
| 2025-12-11 | 0.200454 |
| 2025-12-12 | 0.199672 |
| 2025-12-13 | 0.199598 |
| 2025-12-14 | 0.199473 |
| 2025-12-15 | 0.19956 |
| 2025-12-16 | 0.199369 |
| 2025-12-17 | 0.199421 |
| 2025-12-18 | 0.199577 |
| 2025-12-19 | 0.199776 |
| 2025-12-20 | 0.200025 |
| 2025-12-21 | 0.199995 |
| 2025-12-22 | 0.199921 |
| 2025-12-23 | 0.198962 |
| 2025-12-24 | 0.198438 |
| 2025-12-25 | 0.198931 |
| 2025-12-26 | 0.198783 |
| 2025-12-27 | 0.198953 |
| 2025-12-28 | 0.19894 |
| 2025-12-29 | 0.198873 |
| 2025-12-30 | 0.198987 |
| 2025-12-31 | 0.199523 |
| 2026-01-01 | 0.199537 |
| 2026-01-02 | 0.199161 |
| 2026-01-03 | 0.199771 |
| 2026-01-04 | 0.19971 |
| 2026-01-05 | 0.200307 |
| 2026-01-06 | 0.199831 |
| 2026-01-07 | 0.200224 |
| 2026-01-08 | 0.200669 |
| 2026-01-09 | 0.20112 |
| 2026-01-10 | 0.201297 |
| 2026-01-11 | 0.201349 |
| 2026-01-12 | 0.200929 |
| 2026-01-13 | 0.200956 |
| 2026-01-14 | 0.201285 |
| 2026-01-15 | 0.201293 |
| 2026-01-16 | 0.201805 |
| 2026-01-17 | 0.202034 |
| 2026-01-18 | 0.201843 |
| 2026-01-19 | 0.201592 |
| 2026-01-20 | 0.201244 |
| 2026-01-21 | 0.199729 |
| 2026-01-22 | 0.200397 |
| 2026-01-23 | 0.199438 |
| 2026-01-24 | 0.198205 |
| 2026-01-25 | 0.198135 |
| 2026-01-26 | 0.19736 |
| 2026-01-27 | 0.197154 |
| 2026-01-28 | 0.195364 |
| 2026-01-29 | 0.195723 |
| 2026-01-30 | 0.196734 |
| 2026-01-31 | 0.197528 |
| 2026-02-01 | 0.197619 |
| 2026-02-02 | 0.197318 |
| 2026-02-03 | 0.198435 |
| 2026-02-04 | 0.1981 |
| 2026-02-05 | 0.198558 |
| 2026-02-06 | 0.1987 |
| 2026-02-07 | 0.198342 |
| 2026-02-08 | 0.198261 |
| 2026-02-09 | 0.198197 |
| 2026-02-10 | 0.196651 |
| 2026-02-11 | 0.196718 |
| 2026-02-12 | 0.197622 |
| 2026-02-13 | 0.197392 |
| 2026-02-14 | 0.197518 |
| 2026-02-15 | 0.197387 |
| 2026-02-16 | 0.197481 |
| 2026-02-17 | 0.197836 |
| 2026-02-18 | 0.19779 |
| 2026-02-19 | 0.198623 |
| 2026-02-20 | 0.199275 |
| 2026-02-21 | 0.198861 |
| 2026-02-22 | 0.198797 |
| 2026-02-23 | 0.19807 |
| 2026-02-24 | 0.198822 |
| 2026-02-25 | 0.198777 |
| 2026-02-26 | 0.198219 |
| 2026-02-27 | 0.198575 |
| 2026-02-28 | 0.198417 |
| 2026-03-01 | 0.198245 |
| 2026-03-02 | 0.198794 |
| 2026-03-03 | 0.200287 |
| 2026-03-04 | 0.201978 |
| 2026-03-05 | 0.201538 |
| 2026-03-06 | 0.201623 |
| 2026-03-07 | 0.201583 |
| 2026-03-08 | 0.201614 |
| 2026-03-09 | 0.20324 |
| 2026-03-10 | 0.201528 |
| 2026-03-11 | 0.2016 |
| 2026-03-12 | 0.203127 |
| 2026-03-13 | 0.203389 |
| 2026-03-14 | 0.204599 |
| 2026-03-15 | 0.204317 |
| 2026-03-16 | 0.204609 |
| 2026-03-17 | 0.203795 |
| 2026-03-18 | 0.203085 |
| 2026-03-19 | 0.203896 |
| 2026-03-20 | 0.202559 |
| 2026-03-21 | 0.202093 |
| 2026-03-22 | 0.202134 |
| 2026-03-23 | 0.202906 |
| 2026-03-24 | 0.202116 |
| 2026-03-25 | 0.201854 |
| 2026-03-26 | 0.202669 |
| 2026-03-27 | 0.202957 |
| 2026-03-28 | 0.203563 |
| 2026-03-29 | 0.20311 |
| 2026-03-30 | 0.203429 |
| 2026-03-31 | 0.204081 |
| 2026-04-01 | 0.20256 |
| 2026-04-02 | 0.202876 |
| 2026-04-03 | 0.203115 |
| 2026-04-04 | 0.203488 |
| 2026-04-05 | 0.203368 |
| 2026-04-06 | 0.203406 |
| 2026-04-07 | 0.203183 |
| 2026-04-08 | 0.200703 |
| 2026-04-09 | 0.20215 |
| 2026-04-10 | 0.200482 |
| 2026-04-11 | 0.199952 |
| 2026-04-12 | 0.199971 |
| 2026-04-13 | 0.199961 |
| 2026-04-14 | 0.199498 |
| 2026-04-15 | 0.199051 |
| 2026-04-16 | 0.199031 |
| 2026-04-17 | 0.199505 |
| 2026-04-18 | 0.199026 |
| 2026-04-19 | 0.199046 |
| 2026-04-20 | 0.199078 |
| 2026-04-21 | 0.199055 |
| 2026-04-22 | 0.200009 |
| 2026-04-23 | 0.20049 |
| 2026-04-24 | 0.200961 |
| 2026-04-25 | 0.200013 |
| 2026-04-26 | 0.199966 |
| 2026-04-27 | 0.199992 |
| 2026-04-28 | 0.200007 |
| 2026-04-29 | 0.200484 |
| 2026-04-30 | 0.200963 |
| 2026-05-01 | 0.20003 |
| 2026-05-02 | 0.2 |
| 2026-05-03 | 0.200038 |
| 2026-05-04 | 0.200024 |
| 2026-05-05 | 0.20025 |
| 2026-05-06 | 0.200263 |
| 2026-05-07 | 0.19955 |
| 2026-05-08 | 0.199542 |
| 2026-05-09 | 0.199085 |
| 2026-05-10 | 0.199063 |
| 2026-05-11 | 0.19906 |
| 2026-05-12 | 0.199283 |
| 2026-05-14 | 0.200043 |
| 2026-05-15 | 0.200953 |
| 2026-05-16 | 0.201537 |
| 2026-05-17 | 0.20157 |
| 2026-05-18 | 0.201908 |
| 2026-05-19 | 0.20128 |
| 2026-05-20 | 0.201843 |
| 2026-05-21 | 0.201613 |
| 2026-05-23 | 0.201765 |
| 2026-05-24 | 0.201913 |
| 2026-05-25 | 0.201378 |
| 2026-05-26 | 0.201383 |
| 2026-05-27 | 0.201269 |
| 2026-05-28 | 0.2022 |
| 2026-05-29 | 0.201288 |
| 2026-05-30 | 0.200891 |
| 2026-05-31 | 0.200968 |
| 2026-06-01 | 0.20116 |
| 2026-06-02 | 0.201349 |
| 2026-06-03 | 0.20152 |
| 2026-06-04 | 0.201772 |
| 2026-06-05 | 0.201733 |
| 2026-06-06 | 0.203438 |
| 2026-06-09 | 0.203061 |
| 2026-06-10 | 0.202893 |
| 2026-06-11 | 0.202924 |
| 2026-06-12 | 0.202435 |
| 2026-06-13 | 0.202613 |
| 2026-06-14 | 0.202496 |
| 2026-06-15 | 0.201766 |
| 2026-06-16 | 0.202309 |
| 2026-06-17 | 0.201769 |
| 2026-06-18 | 0.203305 |
| 2026-06-19 | 0.205007 |
| 2026-06-20 | 0.204155 |
| 2026-06-21 | 0.204163 |
| 2026-06-22 | 0.204515 |
| 2026-06-23 | 0.20499 |
| 2026-06-24 | 0.206173 |
| 2026-06-25 | 0.206098 |
| 2026-06-26 | 0.206008 |
| 2026-06-27 | 0.205693 |
| 2026-06-28 | 0.205733 |
| 2026-06-29 | 0.20578 |
| 2026-06-30 | 0.20553 |
| 2026-07-01 | 0.205442 |
| 2026-07-02 | 0.206214 |
| 2026-07-03 | 0.204796 |
| 2026-07-04 | 0.204769 |
| 2026-07-05 | 0.204796 |
| 2026-07-06 | 0.204937 |
| 2026-07-07 | 0.204851 |
| 2026-07-08 | 0.205234 |
| 2026-07-09 | 0.205032 |
| 2026-07-10 | 0.204574 |
| 2026-07-11 | 0.205307 |
| 2026-07-12 | 0.205248 |
| 2026-07-13 | 0.205583 |
| 2026-07-14 | 0.205656 |
| 2026-07-15 | 0.204791 |
| 2026-07-16 | 0.204364 |
| 2026-07-17 | 0.204854 |
| 2026-07-18 | 0.204955 |
| 2026-07-19 | 0.204873 |
| 2026-07-20 | 0.204796 |
| 2026-07-21 | 0.205326 |
| 2026-07-22 | 0.205394 |
| 2026-07-23 | 0.205019 |
| 2026-07-24 | 0.205869 |
| 2026-07-25 | 0.205946 |
| 2026-07-26 | 0.206031 |
| 2026-07-27 | 0.205485 |
| 2026-07-28 | 0.205892 |
| 2026-07-29 | 0.205582 |
| 2026-07-30 | 0.204525 |
| 2026-07-31 | 0.203568 |
| 2026-08-01 | 0.203157 |
| 2026-08-02 | 0.203151 |
| 2026-08-03 | 0.203225 |
| 2026-08-04 | 0.203546 |
| 2026-08-05 | 0.203093 |
| 2026-08-06 | 0.202802 |
| 2026-08-07 | 0.203337 |
| 2026-08-08 | 0.202727 |
| 2026-08-09 | 0.202693 |
| 2026-08-10 | 0.202809 |
| 2026-08-11 | 0.202921 |
| 2026-08-12 | 0.2031 |
| 2026-08-13 | 0.20333 |
| 2026-08-14 | 0.203086 |
| 2026-08-15 | 0.202459 |
| 2026-08-16 | 0.202533 |
| 2026-08-17 | 0.202322 |
| 2026-08-18 | 0.202369 |
| 2026-08-20 | 0.200586 |
| 2026-08-21 | 0.200394 |
| 2026-08-22 | 0.200658 |
| 2026-08-23 | 0.20052 |
| 2026-08-24 | 0.200655 |
| 2026-08-25 | 0.200864 |
| 2026-08-26 | 0.200768 |
| 2026-08-27 | 0.201113 |
| 2026-08-28 | 0.201163 |
| 2026-08-29 | 0.202324 |
| 2026-08-30 | 0.20224 |
| 2026-08-31 | 0.20212 |
| 2026-09-01 | 0.201904 |
| 2026-09-02 | 0.20238 |
| 2026-09-03 | 0.20199 |
| 2026-09-04 | 0.201586 |
| 2026-09-05 | 0.201694 |
| 2026-09-06 | 0.201687 |
| 2026-09-07 | 0.201782 |
| 2026-09-08 | 0.201554 |
| 2026-09-09 | 0.201447 |
| 2026-09-10 | 0.201322 |
| 2026-09-11 | 0.201965 |
| 2026-09-12 | 0.20203 |
| 2026-09-13 | 0.201998 |
| 2026-09-14 | 0.202538 |
| 2026-09-15 | 0.2031 |
| 2026-09-16 | 0.202967 |
| 2026-09-17 | 0.204377 |
| 2026-09-18 | 0.203833 |
| 2026-09-19 | 0.203994 |
| 2026-09-20 | 0.203997 |
| 2026-09-21 | 0.204133 |
| 2026-09-22 | 0.204161 |
| 2026-09-23 | 0.205073 |
| 2026-09-24 | 0.205934 |
| 2026-09-25 | 0.206078 |
| 2026-09-26 | 0.205702 |
| 2026-09-27 | 0.205682 |
| 2026-09-28 | 0.205734 |
| 2026-09-30 | 0.206749 |
| 2026-10-02 | 0.208232 |
| 2026-10-03 | 0.208101 |
| 2026-10-05 | 0.209513 |
| 2026-10-06 | 0.208923 |
| 2026-10-07 | 0.208622 |
| 2026-10-08 | 0.209083 |
| 2026-10-09 | 0.208447 |
| 2026-10-10 | 0.209175 |
| 2026-10-11 | 0.209104 |
| 2026-10-12 | 0.209202 |
| 2026-10-13 | 0.209631 |
| 2026-10-14 | 0.208948 |
| 2026-10-15 | 0.208718 |
| 2026-10-16 | 0.208478 |
| 2026-10-17 | 0.20846 |
| 2026-10-18 | 0.208446 |
High
0.22886
Low
0.19536
Average
0.20695
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/KMF API questions
How do I get the MMK/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/KMF rate in rates.KMF.
How far back does MMK/KMF historical data go?
Daily MMK/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.