MMK to KHR exchange rate API
Kyat to Riel · quoted 2026-10-28
1.9470
▲ +0.47% over 2Y
1 MMK = 1.9470 KHR · 1 KHR = 0.51360 MMK · Get this rate via the API
1 MMK buys 1.9470 KHR as of 2026-10-28, so 1 KHR buys 0.51360 MMK. Over the last 2 years, MMK/KHR traded between 1.8919 and 1.9470, averaged 1.9147 and rose 0.47%. The API holds daily MMK/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-28 | 1.937862 |
| 2024-10-29 | 1.936241 |
| 2024-10-30 | 1.937112 |
| 2024-10-31 | 1.936867 |
| 2024-11-01 | 1.936751 |
| 2024-11-02 | 1.937315 |
| 2024-11-03 | 1.934812 |
| 2024-11-04 | 1.934284 |
| 2024-11-05 | 1.932577 |
| 2024-11-06 | 1.936157 |
| 2024-11-07 | 1.936465 |
| 2024-11-08 | 1.938114 |
| 2024-11-09 | 1.930303 |
| 2024-11-10 | 1.929406 |
| 2024-11-11 | 1.941266 |
| 2024-11-12 | 1.944926 |
| 2024-11-13 | 1.945308 |
| 2024-11-14 | 1.933204 |
| 2024-11-15 | 1.93888 |
| 2024-11-16 | 1.93025 |
| 2024-11-17 | 1.920557 |
| 2024-11-18 | 1.930196 |
| 2024-11-19 | 1.926405 |
| 2024-11-20 | 1.926184 |
| 2024-11-21 | 1.926979 |
| 2024-11-22 | 1.92453 |
| 2024-11-23 | 1.924496 |
| 2024-11-24 | 1.911027 |
| 2024-11-25 | 1.920347 |
| 2024-11-26 | 1.917353 |
| 2024-11-27 | 1.916055 |
| 2024-11-28 | 1.91703 |
| 2024-11-29 | 1.917005 |
| 2024-11-30 | 1.918284 |
| 2024-12-01 | 1.914519 |
| 2024-12-02 | 1.917149 |
| 2024-12-03 | 1.918947 |
| 2024-12-04 | 1.92386 |
| 2024-12-05 | 1.917301 |
| 2024-12-06 | 1.922423 |
| 2024-12-07 | 1.922457 |
| 2024-12-08 | 1.913184 |
| 2024-12-09 | 1.92791 |
| 2024-12-10 | 1.919924 |
| 2024-12-11 | 1.920053 |
| 2024-12-12 | 1.918816 |
| 2024-12-13 | 1.918883 |
| 2024-12-14 | 1.920543 |
| 2024-12-15 | 1.912138 |
| 2024-12-16 | 1.913939 |
| 2024-12-17 | 1.913254 |
| 2024-12-18 | 1.913055 |
| 2024-12-19 | 1.912902 |
| 2024-12-20 | 1.914152 |
| 2024-12-21 | 1.914644 |
| 2024-12-22 | 1.912113 |
| 2024-12-23 | 1.914145 |
| 2024-12-24 | 1.912201 |
| 2024-12-25 | 1.911972 |
| 2024-12-26 | 1.909554 |
| 2024-12-27 | 1.90894 |
| 2024-12-28 | 1.910185 |
| 2024-12-29 | 1.912992 |
| 2024-12-30 | 1.9116 |
| 2024-12-31 | 1.913324 |
| 2025-01-01 | 1.919227 |
| 2025-01-02 | 1.917999 |
| 2025-01-03 | 1.919522 |
| 2025-01-04 | 1.923955 |
| 2025-01-05 | 1.919346 |
| 2025-01-06 | 1.921913 |
| 2025-01-07 | 1.921646 |
| 2025-01-08 | 1.924103 |
| 2025-01-09 | 1.923138 |
| 2025-01-10 | 1.923853 |
| 2025-01-11 | 1.924874 |
| 2025-01-12 | 1.921035 |
| 2025-01-13 | 1.923551 |
| 2025-01-14 | 1.925216 |
| 2025-01-15 | 1.925066 |
| 2025-01-16 | 1.922633 |
| 2025-01-17 | 1.92017 |
| 2025-01-18 | 1.919141 |
| 2025-01-19 | 1.919745 |
| 2025-01-20 | 1.91866 |
| 2025-01-21 | 1.918757 |
| 2025-01-22 | 1.920589 |
| 2025-01-23 | 1.917594 |
| 2025-01-24 | 1.919366 |
| 2025-01-25 | 1.919463 |
| 2025-01-26 | 1.912689 |
| 2025-01-27 | 1.9166 |
| 2025-01-28 | 1.915886 |
| 2025-01-29 | 1.920019 |
| 2025-01-30 | 1.920621 |
| 2025-01-31 | 1.915172 |
| 2025-02-01 | 1.916221 |
| 2025-02-02 | 1.912504 |
| 2025-02-03 | 1.914629 |
| 2025-02-04 | 1.910578 |
| 2025-02-05 | 1.911982 |
| 2025-02-06 | 1.911894 |
| 2025-02-07 | 1.912338 |
| 2025-02-08 | 1.912208 |
| 2025-02-09 | 1.911662 |
| 2025-02-10 | 1.919984 |
| 2025-02-11 | 1.92303 |
| 2025-02-12 | 1.915433 |
| 2025-02-13 | 1.910198 |
| 2025-02-14 | 1.911846 |
| 2025-02-15 | 1.913373 |
| 2025-02-16 | 1.90487 |
| 2025-02-17 | 1.911698 |
| 2025-02-18 | 1.911838 |
| 2025-02-19 | 1.905649 |
| 2025-02-20 | 1.91387 |
| 2025-02-21 | 1.913464 |
| 2025-02-22 | 1.914542 |
| 2025-02-23 | 1.90617 |
| 2025-02-24 | 1.913846 |
| 2025-02-25 | 1.908779 |
| 2025-02-26 | 1.914698 |
| 2025-02-27 | 1.910806 |
| 2025-02-28 | 1.910177 |
| 2025-03-01 | 1.919062 |
| 2025-03-02 | 1.906408 |
| 2025-03-03 | 1.918641 |
| 2025-03-04 | 1.918288 |
| 2025-03-05 | 1.917696 |
| 2025-03-06 | 1.910222 |
| 2025-03-07 | 1.892301 |
| 2025-03-08 | 1.90731 |
| 2025-03-09 | 1.911477 |
| 2025-03-10 | 1.91022 |
| 2025-03-11 | 1.910909 |
| 2025-03-12 | 1.907761 |
| 2025-03-13 | 1.908299 |
| 2025-03-14 | 1.910748 |
| 2025-03-15 | 1.911732 |
| 2025-03-16 | 1.912412 |
| 2025-03-17 | 1.905552 |
| 2025-03-18 | 1.905664 |
| 2025-03-19 | 1.910315 |
| 2025-03-20 | 1.909888 |
| 2025-03-21 | 1.909845 |
| 2025-03-22 | 1.909719 |
| 2025-03-23 | 1.903269 |
| 2025-03-25 | 1.907663 |
| 2025-03-26 | 1.908631 |
| 2025-03-27 | 1.909775 |
| 2025-03-28 | 1.909768 |
| 2025-03-29 | 1.904247 |
| 2025-03-30 | 1.903837 |
| 2025-03-31 | 1.903625 |
| 2025-04-01 | 1.900066 |
| 2025-04-02 | 1.901635 |
| 2025-04-03 | 1.89193 |
| 2025-04-04 | 1.898211 |
| 2025-04-05 | 1.898724 |
| 2025-04-06 | 1.904275 |
| 2025-04-07 | 1.898058 |
| 2025-04-08 | 1.907914 |
| 2025-04-09 | 1.897213 |
| 2025-04-10 | 1.907644 |
| 2025-04-11 | 1.905912 |
| 2025-04-12 | 1.909145 |
| 2025-04-13 | 1.904997 |
| 2025-04-14 | 1.902096 |
| 2025-04-15 | 1.903618 |
| 2025-04-16 | 1.908145 |
| 2025-04-17 | 1.906507 |
| 2025-04-18 | 1.906748 |
| 2025-04-19 | 1.908019 |
| 2025-04-20 | 1.904685 |
| 2025-04-21 | 1.907763 |
| 2025-04-22 | 1.906323 |
| 2025-04-23 | 1.915652 |
| 2025-04-24 | 1.908665 |
| 2025-04-25 | 1.908957 |
| 2025-04-26 | 1.908168 |
| 2025-04-27 | 1.904194 |
| 2025-04-28 | 1.907044 |
| 2025-04-29 | 1.898543 |
| 2025-04-30 | 1.905608 |
| 2025-05-01 | 1.914221 |
| 2025-05-02 | 1.91059 |
| 2025-05-03 | 1.91169 |
| 2025-05-04 | 1.90466 |
| 2025-05-05 | 1.910392 |
| 2025-05-06 | 1.910166 |
| 2025-05-08 | 1.907818 |
| 2025-05-09 | 1.906952 |
| 2025-05-10 | 1.906582 |
| 2025-05-11 | 1.90452 |
| 2025-05-12 | 1.905529 |
| 2025-05-13 | 1.904446 |
| 2025-05-14 | 1.910194 |
| 2025-05-15 | 1.91147 |
| 2025-05-17 | 1.912999 |
| 2025-05-18 | 1.904308 |
| 2025-05-19 | 1.916699 |
| 2025-05-20 | 1.912038 |
| 2025-05-21 | 1.905318 |
| 2025-05-22 | 1.907504 |
| 2025-05-23 | 1.908145 |
| 2025-05-24 | 1.909045 |
| 2025-05-25 | 1.904236 |
| 2025-05-26 | 1.901321 |
| 2025-05-27 | 1.900819 |
| 2025-05-28 | 1.90569 |
| 2025-05-29 | 1.905205 |
| 2025-05-30 | 1.905323 |
| 2025-05-31 | 1.90551 |
| 2025-06-01 | 1.905558 |
| 2025-06-02 | 1.902882 |
| 2025-06-03 | 1.903271 |
| 2025-06-04 | 1.90928 |
| 2025-06-05 | 1.91398 |
| 2025-06-06 | 1.91474 |
| 2025-06-07 | 1.9168 |
| 2025-06-08 | 1.905491 |
| 2025-06-09 | 1.91361 |
| 2025-06-10 | 1.920299 |
| 2025-06-11 | 1.923937 |
| 2025-06-12 | 1.910113 |
| 2025-06-13 | 1.915799 |
| 2025-06-14 | 1.91987 |
| 2025-06-15 | 1.905108 |
| 2025-06-16 | 1.910054 |
| 2025-06-17 | 1.913553 |
| 2025-06-18 | 1.914342 |
| 2025-06-19 | 1.91445 |
| 2025-06-20 | 1.907883 |
| 2025-06-21 | 1.910422 |
| 2025-06-22 | 1.905012 |
| 2025-06-23 | 1.912662 |
| 2025-06-24 | 1.907818 |
| 2025-06-25 | 1.907306 |
| 2025-06-26 | 1.901608 |
| 2025-06-27 | 1.909578 |
| 2025-06-28 | 1.909079 |
| 2025-06-29 | 1.905401 |
| 2025-06-30 | 1.907332 |
| 2025-07-01 | 1.907853 |
| 2025-07-02 | 1.914421 |
| 2025-07-03 | 1.908074 |
| 2025-07-04 | 1.913111 |
| 2025-07-05 | 1.913145 |
| 2025-07-06 | 1.912216 |
| 2025-07-07 | 1.912479 |
| 2025-07-08 | 1.910808 |
| 2025-07-09 | 1.910984 |
| 2025-07-10 | 1.908204 |
| 2025-07-11 | 1.910879 |
| 2025-07-12 | 1.91163 |
| 2025-07-13 | 1.905318 |
| 2025-07-14 | 1.910951 |
| 2025-07-15 | 1.912112 |
| 2025-07-16 | 1.913125 |
| 2025-07-17 | 1.909257 |
| 2025-07-18 | 1.911502 |
| 2025-07-19 | 1.90954 |
| 2025-07-20 | 1.90602 |
| 2025-07-21 | 1.911584 |
| 2025-07-22 | 1.905076 |
| 2025-07-23 | 1.905388 |
| 2025-07-24 | 1.905255 |
| 2025-07-25 | 1.911262 |
| 2025-07-26 | 1.905043 |
| 2025-07-27 | 1.90492 |
| 2025-07-28 | 1.906788 |
| 2025-07-29 | 1.906429 |
| 2025-07-30 | 1.912431 |
| 2025-07-31 | 1.912039 |
| 2025-08-01 | 1.912218 |
| 2025-08-02 | 1.912667 |
| 2025-08-03 | 1.908749 |
| 2025-08-04 | 1.912471 |
| 2025-08-05 | 1.89248 |
| 2025-08-06 | 1.904573 |
| 2025-08-07 | 1.90283 |
| 2025-08-08 | 1.908943 |
| 2025-08-09 | 1.90724 |
| 2025-08-10 | 1.906782 |
| 2025-08-11 | 1.906027 |
| 2025-08-12 | 1.909371 |
| 2025-08-13 | 1.908045 |
| 2025-08-14 | 1.907735 |
| 2025-08-15 | 1.906246 |
| 2025-08-16 | 1.908103 |
| 2025-08-17 | 1.906893 |
| 2025-08-18 | 1.907961 |
| 2025-08-19 | 1.907174 |
| 2025-08-20 | 1.907926 |
| 2025-08-21 | 1.907092 |
| 2025-08-22 | 1.90808 |
| 2025-08-23 | 1.907982 |
| 2025-08-24 | 1.907018 |
| 2025-08-25 | 1.893078 |
| 2025-08-26 | 1.89329 |
| 2025-08-27 | 1.907061 |
| 2025-08-28 | 1.907676 |
| 2025-08-29 | 1.907927 |
| 2025-08-30 | 1.909565 |
| 2025-08-31 | 1.907004 |
| 2025-09-01 | 1.91676 |
| 2025-09-02 | 1.909406 |
| 2025-09-03 | 1.907773 |
| 2025-09-04 | 1.907451 |
| 2025-09-05 | 1.906588 |
| 2025-09-06 | 1.90682 |
| 2025-09-07 | 1.906569 |
| 2025-09-08 | 1.907147 |
| 2025-09-09 | 1.906299 |
| 2025-09-10 | 1.907272 |
| 2025-09-11 | 1.907864 |
| 2025-09-13 | 1.908325 |
| 2025-09-14 | 1.90396 |
| 2025-09-15 | 1.906992 |
| 2025-09-16 | 1.901754 |
| 2025-09-17 | 1.902084 |
| 2025-09-18 | 1.907913 |
| 2025-09-19 | 1.907772 |
| 2025-09-20 | 1.910962 |
| 2025-09-21 | 1.910813 |
| 2025-09-22 | 1.917413 |
| 2025-09-23 | 1.908135 |
| 2025-09-24 | 1.908609 |
| 2025-09-25 | 1.908084 |
| 2025-09-26 | 1.912867 |
| 2025-09-27 | 1.908602 |
| 2025-09-28 | 1.907273 |
| 2025-09-29 | 1.900175 |
| 2025-09-30 | 1.905812 |
| 2025-10-01 | 1.909508 |
| 2025-10-02 | 1.909727 |
| 2025-10-03 | 1.909894 |
| 2025-10-04 | 1.908266 |
| 2025-10-05 | 1.907863 |
| 2025-10-06 | 1.912246 |
| 2025-10-07 | 1.90505 |
| 2025-10-08 | 1.91295 |
| 2025-10-09 | 1.91225 |
| 2025-10-10 | 1.916644 |
| 2025-10-11 | 1.917359 |
| 2025-10-12 | 1.914773 |
| 2025-10-13 | 1.909597 |
| 2025-10-14 | 1.916575 |
| 2025-10-15 | 1.910737 |
| 2025-10-16 | 1.914898 |
| 2025-10-17 | 1.911592 |
| 2025-10-18 | 1.915783 |
| 2025-10-19 | 1.915284 |
| 2025-10-20 | 1.91712 |
| 2025-10-21 | 1.918925 |
| 2025-10-22 | 1.921955 |
| 2025-10-23 | 1.918999 |
| 2025-10-24 | 1.91655 |
| 2025-10-25 | 1.91867 |
| 2025-10-26 | 1.918564 |
| 2025-10-27 | 1.916133 |
| 2025-10-28 | 1.914664 |
| 2025-10-29 | 1.916837 |
| 2025-10-30 | 1.916234 |
| 2025-10-31 | 1.912404 |
| 2025-11-01 | 1.913909 |
| 2025-11-02 | 1.912885 |
| 2025-11-03 | 1.911693 |
| 2025-11-04 | 1.912165 |
| 2025-11-05 | 1.912861 |
| 2025-11-06 | 1.916442 |
| 2025-11-07 | 1.91258 |
| 2025-11-08 | 1.91076 |
| 2025-11-09 | 1.911579 |
| 2025-11-10 | 1.914065 |
| 2025-11-11 | 1.9146 |
| 2025-11-12 | 1.914926 |
| 2025-11-13 | 1.910516 |
| 2025-11-14 | 1.910705 |
| 2025-11-15 | 1.909834 |
| 2025-11-16 | 1.909028 |
| 2025-11-17 | 1.909334 |
| 2025-11-18 | 1.909783 |
| 2025-11-19 | 1.908452 |
| 2025-11-20 | 1.908623 |
| 2025-11-21 | 1.907205 |
| 2025-11-22 | 1.911711 |
| 2025-11-23 | 1.908916 |
| 2025-11-24 | 1.90709 |
| 2025-11-25 | 1.908283 |
| 2025-11-26 | 1.907702 |
| 2025-11-27 | 1.906201 |
| 2025-11-28 | 1.906883 |
| 2025-11-29 | 1.903065 |
| 2025-11-30 | 1.905357 |
| 2025-12-01 | 1.899291 |
| 2025-12-02 | 1.906702 |
| 2025-12-03 | 1.907208 |
| 2025-12-04 | 1.908179 |
| 2025-12-05 | 1.907323 |
| 2025-12-06 | 1.907185 |
| 2025-12-07 | 1.9065 |
| 2025-12-08 | 1.907872 |
| 2025-12-09 | 1.907208 |
| 2025-12-11 | 1.896618 |
| 2025-12-12 | 1.904698 |
| 2025-12-13 | 1.905531 |
| 2025-12-14 | 1.905018 |
| 2025-12-15 | 1.905255 |
| 2025-12-16 | 1.905527 |
| 2025-12-17 | 1.908421 |
| 2025-12-18 | 1.908127 |
| 2025-12-19 | 1.906767 |
| 2025-12-20 | 1.910641 |
| 2025-12-21 | 1.907751 |
| 2025-12-22 | 1.910274 |
| 2025-12-23 | 1.906155 |
| 2025-12-24 | 1.909445 |
| 2025-12-25 | 1.911146 |
| 2025-12-26 | 1.909346 |
| 2025-12-27 | 1.908722 |
| 2025-12-28 | 1.906994 |
| 2025-12-29 | 1.90818 |
| 2025-12-30 | 1.908536 |
| 2025-12-31 | 1.910177 |
| 2026-01-01 | 1.910433 |
| 2026-01-02 | 1.910006 |
| 2026-01-03 | 1.910546 |
| 2026-01-04 | 1.910457 |
| 2026-01-05 | 1.912182 |
| 2026-01-06 | 1.911641 |
| 2026-01-07 | 1.913783 |
| 2026-01-08 | 1.914479 |
| 2026-01-09 | 1.915104 |
| 2026-01-10 | 1.91497 |
| 2026-01-11 | 1.91412 |
| 2026-01-12 | 1.914355 |
| 2026-01-13 | 1.915886 |
| 2026-01-14 | 1.918111 |
| 2026-01-15 | 1.920121 |
| 2026-01-16 | 1.916168 |
| 2026-01-17 | 1.916755 |
| 2026-01-18 | 1.915342 |
| 2026-01-19 | 1.916274 |
| 2026-01-20 | 1.916034 |
| 2026-01-21 | 1.917358 |
| 2026-01-22 | 1.920947 |
| 2026-01-23 | 1.915003 |
| 2026-01-24 | 1.919276 |
| 2026-01-25 | 1.917203 |
| 2026-01-26 | 1.906157 |
| 2026-01-27 | 1.915803 |
| 2026-01-28 | 1.91122 |
| 2026-01-29 | 1.914896 |
| 2026-01-30 | 1.914708 |
| 2026-01-31 | 1.916185 |
| 2026-02-01 | 1.914578 |
| 2026-02-02 | 1.923249 |
| 2026-02-03 | 1.920336 |
| 2026-02-04 | 1.918467 |
| 2026-02-05 | 1.918956 |
| 2026-02-06 | 1.922414 |
| 2026-02-07 | 1.919389 |
| 2026-02-08 | 1.919588 |
| 2026-02-09 | 1.916639 |
| 2026-02-10 | 1.916866 |
| 2026-02-11 | 1.91963 |
| 2026-02-12 | 1.92297 |
| 2026-02-13 | 1.915341 |
| 2026-02-14 | 1.914176 |
| 2026-02-15 | 1.913513 |
| 2026-02-16 | 1.915163 |
| 2026-02-17 | 1.916516 |
| 2026-02-18 | 1.912893 |
| 2026-02-19 | 1.917421 |
| 2026-02-20 | 1.914603 |
| 2026-02-21 | 1.914778 |
| 2026-02-22 | 1.910659 |
| 2026-02-23 | 1.907045 |
| 2026-02-24 | 1.911993 |
| 2026-02-25 | 1.91088 |
| 2026-02-26 | 1.903428 |
| 2026-02-27 | 1.909713 |
| 2026-02-28 | 1.910275 |
| 2026-03-01 | 1.907957 |
| 2026-03-02 | 1.908236 |
| 2026-03-03 | 1.914917 |
| 2026-03-04 | 1.912584 |
| 2026-03-05 | 1.911536 |
| 2026-03-06 | 1.910612 |
| 2026-03-07 | 1.908971 |
| 2026-03-08 | 1.907757 |
| 2026-03-09 | 1.915012 |
| 2026-03-10 | 1.906306 |
| 2026-03-11 | 1.911203 |
| 2026-03-12 | 1.913883 |
| 2026-03-13 | 1.9156 |
| 2026-03-14 | 1.909886 |
| 2026-03-15 | 1.910725 |
| 2026-03-16 | 1.911465 |
| 2026-03-17 | 1.909643 |
| 2026-03-18 | 1.907699 |
| 2026-03-19 | 1.918155 |
| 2026-03-20 | 1.90399 |
| 2026-03-21 | 1.9091 |
| 2026-03-22 | 1.911213 |
| 2026-03-23 | 1.907614 |
| 2026-03-24 | 1.904932 |
| 2026-03-25 | 1.90925 |
| 2026-03-26 | 1.914969 |
| 2026-03-27 | 1.906339 |
| 2026-03-28 | 1.908169 |
| 2026-03-29 | 1.911502 |
| 2026-03-30 | 1.909488 |
| 2026-03-31 | 1.90947 |
| 2026-04-01 | 1.906431 |
| 2026-04-02 | 1.905316 |
| 2026-04-03 | 1.902597 |
| 2026-04-04 | 1.906931 |
| 2026-04-05 | 1.903675 |
| 2026-04-06 | 1.902897 |
| 2026-04-07 | 1.907761 |
| 2026-04-08 | 1.900469 |
| 2026-04-09 | 1.911468 |
| 2026-04-10 | 1.910775 |
| 2026-04-11 | 1.91145 |
| 2026-04-12 | 1.903194 |
| 2026-04-13 | 1.903096 |
| 2026-04-14 | 1.910715 |
| 2026-04-15 | 1.911542 |
| 2026-04-16 | 1.902299 |
| 2026-04-17 | 1.909113 |
| 2026-04-18 | 1.909318 |
| 2026-04-19 | 1.908067 |
| 2026-04-20 | 1.911543 |
| 2026-04-21 | 1.905131 |
| 2026-04-22 | 1.906328 |
| 2026-04-23 | 1.912814 |
| 2026-04-24 | 1.909611 |
| 2026-04-25 | 1.904886 |
| 2026-04-26 | 1.904441 |
| 2026-04-27 | 1.904687 |
| 2026-04-28 | 1.910437 |
| 2026-04-29 | 1.909598 |
| 2026-04-30 | 1.909625 |
| 2026-05-01 | 1.911 |
| 2026-05-02 | 1.910717 |
| 2026-05-03 | 1.91108 |
| 2026-05-04 | 1.910953 |
| 2026-05-05 | 1.910569 |
| 2026-05-06 | 1.906248 |
| 2026-05-07 | 1.915468 |
| 2026-05-08 | 1.916411 |
| 2026-05-09 | 1.909881 |
| 2026-05-10 | 1.90564 |
| 2026-05-11 | 1.90561 |
| 2026-05-12 | 1.910816 |
| 2026-05-14 | 1.910153 |
| 2026-05-15 | 1.919373 |
| 2026-05-16 | 1.910085 |
| 2026-05-17 | 1.90746 |
| 2026-05-18 | 1.914379 |
| 2026-05-19 | 1.910218 |
| 2026-05-20 | 1.911071 |
| 2026-05-21 | 1.913106 |
| 2026-05-23 | 1.912582 |
| 2026-05-24 | 1.913981 |
| 2026-05-25 | 1.905312 |
| 2026-05-26 | 1.91183 |
| 2026-05-27 | 1.913422 |
| 2026-05-28 | 1.920755 |
| 2026-05-29 | 1.912424 |
| 2026-05-30 | 1.916418 |
| 2026-05-31 | 1.918015 |
| 2026-06-01 | 1.912249 |
| 2026-06-02 | 1.915091 |
| 2026-06-03 | 1.910933 |
| 2026-06-04 | 1.913721 |
| 2026-06-05 | 1.919961 |
| 2026-06-06 | 1.911145 |
| 2026-06-09 | 1.913638 |
| 2026-06-10 | 1.916829 |
| 2026-06-11 | 1.917613 |
| 2026-06-12 | 1.913043 |
| 2026-06-13 | 1.919006 |
| 2026-06-14 | 1.918869 |
| 2026-06-15 | 1.912786 |
| 2026-06-16 | 1.910816 |
| 2026-06-17 | 1.911149 |
| 2026-06-18 | 1.911565 |
| 2026-06-19 | 1.910764 |
| 2026-06-20 | 1.9162 |
| 2026-06-21 | 1.915251 |
| 2026-06-22 | 1.910547 |
| 2026-06-23 | 1.913965 |
| 2026-06-24 | 1.909794 |
| 2026-06-25 | 1.91094 |
| 2026-06-26 | 1.91212 |
| 2026-06-27 | 1.914753 |
| 2026-06-28 | 1.915358 |
| 2026-06-29 | 1.914469 |
| 2026-06-30 | 1.915105 |
| 2026-07-01 | 1.916419 |
| 2026-07-02 | 1.91094 |
| 2026-07-03 | 1.911691 |
| 2026-07-04 | 1.907784 |
| 2026-07-05 | 1.914029 |
| 2026-07-06 | 1.909672 |
| 2026-07-07 | 1.908276 |
| 2026-07-08 | 1.918586 |
| 2026-07-09 | 1.915498 |
| 2026-07-10 | 1.920337 |
| 2026-07-11 | 1.919867 |
| 2026-07-12 | 1.921594 |
| 2026-07-13 | 1.924935 |
| 2026-07-14 | 1.928438 |
| 2026-07-15 | 1.925484 |
| 2026-07-16 | 1.917297 |
| 2026-07-17 | 1.924136 |
| 2026-07-18 | 1.925463 |
| 2026-07-19 | 1.923932 |
| 2026-07-20 | 1.923885 |
| 2026-07-21 | 1.925407 |
| 2026-07-22 | 1.924971 |
| 2026-07-23 | 1.922403 |
| 2026-07-24 | 1.923281 |
| 2026-07-25 | 1.925586 |
| 2026-07-26 | 1.925198 |
| 2026-07-27 | 1.922551 |
| 2026-07-28 | 1.926207 |
| 2026-07-29 | 1.923964 |
| 2026-07-30 | 1.920462 |
| 2026-07-31 | 1.924746 |
| 2026-08-01 | 1.920803 |
| 2026-08-02 | 1.926571 |
| 2026-08-03 | 1.9234 |
| 2026-08-04 | 1.928289 |
| 2026-08-05 | 1.92574 |
| 2026-08-06 | 1.927944 |
| 2026-08-07 | 1.934233 |
| 2026-08-08 | 1.930676 |
| 2026-08-09 | 1.930627 |
| 2026-08-10 | 1.929984 |
| 2026-08-11 | 1.93225 |
| 2026-08-12 | 1.92755 |
| 2026-08-13 | 1.928113 |
| 2026-08-14 | 1.926823 |
| 2026-08-15 | 1.924362 |
| 2026-08-16 | 1.926595 |
| 2026-08-17 | 1.923699 |
| 2026-08-18 | 1.925669 |
| 2026-08-20 | 1.918155 |
| 2026-08-21 | 1.916803 |
| 2026-08-22 | 1.926938 |
| 2026-08-23 | 1.926645 |
| 2026-08-24 | 1.925537 |
| 2026-08-25 | 1.92675 |
| 2026-08-26 | 1.925726 |
| 2026-08-27 | 1.927292 |
| 2026-08-28 | 1.926674 |
| 2026-08-29 | 1.926257 |
| 2026-08-30 | 1.926974 |
| 2026-08-31 | 1.935383 |
| 2026-09-01 | 1.929906 |
| 2026-09-02 | 1.929932 |
| 2026-09-03 | 1.926568 |
| 2026-09-04 | 1.927011 |
| 2026-09-05 | 1.925585 |
| 2026-09-06 | 1.927392 |
| 2026-09-07 | 1.927282 |
| 2026-09-08 | 1.928071 |
| 2026-09-09 | 1.926456 |
| 2026-09-10 | 1.930471 |
| 2026-09-11 | 1.931674 |
| 2026-09-12 | 1.931898 |
| 2026-09-13 | 1.9301 |
| 2026-09-14 | 1.929591 |
| 2026-09-15 | 1.928173 |
| 2026-09-16 | 1.929217 |
| 2026-09-17 | 1.937467 |
| 2026-09-18 | 1.930222 |
| 2026-09-19 | 1.929765 |
| 2026-09-20 | 1.929664 |
| 2026-09-21 | 1.929317 |
| 2026-09-22 | 1.930617 |
| 2026-09-23 | 1.934509 |
| 2026-09-24 | 1.937347 |
| 2026-09-25 | 1.936348 |
| 2026-09-26 | 1.933418 |
| 2026-09-27 | 1.934009 |
| 2026-09-28 | 1.938924 |
| 2026-09-30 | 1.931384 |
| 2026-10-02 | 1.931576 |
| 2026-10-03 | 1.930258 |
| 2026-10-05 | 1.930951 |
| 2026-10-06 | 1.929385 |
| 2026-10-07 | 1.929097 |
| 2026-10-08 | 1.937688 |
| 2026-10-09 | 1.932478 |
| 2026-10-10 | 1.938501 |
| 2026-10-11 | 1.933777 |
| 2026-10-12 | 1.933385 |
| 2026-10-13 | 1.937009 |
| 2026-10-14 | 1.936804 |
| 2026-10-15 | 1.935251 |
| 2026-10-16 | 1.934749 |
| 2026-10-17 | 1.937323 |
| 2026-10-18 | 1.936203 |
| 2026-10-19 | 1.940646 |
| 2026-10-20 | 1.938976 |
| 2026-10-21 | 1.934152 |
| 2026-10-22 | 1.937211 |
| 2026-10-23 | 1.937846 |
| 2026-10-24 | 1.942653 |
| 2026-10-25 | 1.943408 |
| 2026-10-26 | 1.942484 |
| 2026-10-27 | 1.945716 |
| 2026-10-28 | 1.947046 |
High
1.9470
Low
1.8919
Average
1.9147
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/KHR API questions
How do I get the MMK/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/KHR rate in rates.KHR.
How far back does MMK/KHR historical data go?
Daily MMK/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.