MMK to JPY exchange rate API
Kyat to Yen · quoted 2026-10-20
0.07535
▲ +5.81% over 2Y
1 MMK = 0.07535 JPY · 1 JPY = 13.2712 MMK · Get this rate via the API
1 MMK buys 0.07535 JPY as of 2026-10-20, so 1 JPY buys 13.2712 MMK. Over the last 2 years, MMK/JPY traded between 0.06684 and 0.07806, averaged 0.07313 and rose 5.81%. The API holds daily MMK/JPY rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-20 | 0.071212 |
| 2024-10-21 | 0.071444 |
| 2024-10-22 | 0.071847 |
| 2024-10-23 | 0.072844 |
| 2024-10-24 | 0.072378 |
| 2024-10-25 | 0.072371 |
| 2024-10-26 | 0.07256 |
| 2024-10-27 | 0.072792 |
| 2024-10-28 | 0.072728 |
| 2024-10-29 | 0.073239 |
| 2024-10-30 | 0.073066 |
| 2024-10-31 | 0.072792 |
| 2024-11-01 | 0.072448 |
| 2024-11-02 | 0.072908 |
| 2024-11-03 | 0.072595 |
| 2024-11-04 | 0.072286 |
| 2024-11-05 | 0.072527 |
| 2024-11-06 | 0.073505 |
| 2024-11-07 | 0.073183 |
| 2024-11-08 | 0.072601 |
| 2024-11-09 | 0.072716 |
| 2024-11-10 | 0.072722 |
| 2024-11-11 | 0.073264 |
| 2024-11-12 | 0.073449 |
| 2024-11-13 | 0.073819 |
| 2024-11-14 | 0.07427 |
| 2024-11-15 | 0.073973 |
| 2024-11-16 | 0.073549 |
| 2024-11-17 | 0.073496 |
| 2024-11-18 | 0.073916 |
| 2024-11-19 | 0.073267 |
| 2024-11-20 | 0.074158 |
| 2024-11-21 | 0.073549 |
| 2024-11-22 | 0.073572 |
| 2024-11-23 | 0.073725 |
| 2024-11-24 | 0.073525 |
| 2024-11-25 | 0.073357 |
| 2024-11-26 | 0.072944 |
| 2024-11-27 | 0.072209 |
| 2024-11-28 | 0.072245 |
| 2024-11-29 | 0.071541 |
| 2024-11-30 | 0.071361 |
| 2024-12-01 | 0.071279 |
| 2024-12-02 | 0.071506 |
| 2024-12-03 | 0.071277 |
| 2024-12-04 | 0.071995 |
| 2024-12-05 | 0.071639 |
| 2024-12-06 | 0.071695 |
| 2024-12-07 | 0.07145 |
| 2024-12-08 | 0.071395 |
| 2024-12-09 | 0.071848 |
| 2024-12-10 | 0.072284 |
| 2024-12-11 | 0.072695 |
| 2024-12-12 | 0.072464 |
| 2024-12-13 | 0.07311 |
| 2024-12-14 | 0.073209 |
| 2024-12-15 | 0.073188 |
| 2024-12-16 | 0.073385 |
| 2024-12-17 | 0.073331 |
| 2024-12-18 | 0.073296 |
| 2024-12-19 | 0.074725 |
| 2024-12-20 | 0.074682 |
| 2024-12-21 | 0.074456 |
| 2024-12-22 | 0.074496 |
| 2024-12-23 | 0.074868 |
| 2024-12-24 | 0.074841 |
| 2024-12-25 | 0.074851 |
| 2024-12-26 | 0.075101 |
| 2024-12-27 | 0.075161 |
| 2024-12-28 | 0.075225 |
| 2024-12-29 | 0.07513 |
| 2024-12-30 | 0.075053 |
| 2024-12-31 | 0.074754 |
| 2025-01-01 | 0.074969 |
| 2025-01-02 | 0.074782 |
| 2025-01-03 | 0.074819 |
| 2025-01-04 | 0.0749 |
| 2025-01-05 | 0.074875 |
| 2025-01-06 | 0.074581 |
| 2025-01-07 | 0.075101 |
| 2025-01-08 | 0.075449 |
| 2025-01-09 | 0.075135 |
| 2025-01-10 | 0.075284 |
| 2025-01-11 | 0.075153 |
| 2025-01-12 | 0.075117 |
| 2025-01-13 | 0.074831 |
| 2025-01-14 | 0.075143 |
| 2025-01-15 | 0.0748 |
| 2025-01-16 | 0.074398 |
| 2025-01-17 | 0.074111 |
| 2025-01-18 | 0.074477 |
| 2025-01-19 | 0.074431 |
| 2025-01-20 | 0.074502 |
| 2025-01-21 | 0.074166 |
| 2025-01-22 | 0.074219 |
| 2025-01-23 | 0.074431 |
| 2025-01-24 | 0.074554 |
| 2025-01-25 | 0.074292 |
| 2025-01-26 | 0.074202 |
| 2025-01-27 | 0.07338 |
| 2025-01-28 | 0.073977 |
| 2025-01-29 | 0.073997 |
| 2025-01-30 | 0.07341 |
| 2025-01-31 | 0.073784 |
| 2025-02-01 | 0.073947 |
| 2025-02-02 | 0.073804 |
| 2025-02-03 | 0.073651 |
| 2025-02-04 | 0.073981 |
| 2025-02-05 | 0.072784 |
| 2025-02-06 | 0.072621 |
| 2025-02-07 | 0.072421 |
| 2025-02-08 | 0.072148 |
| 2025-02-09 | 0.072083 |
| 2025-02-10 | 0.07243 |
| 2025-02-11 | 0.072565 |
| 2025-02-12 | 0.073129 |
| 2025-02-13 | 0.073254 |
| 2025-02-14 | 0.072774 |
| 2025-02-15 | 0.072569 |
| 2025-02-16 | 0.072532 |
| 2025-02-17 | 0.072161 |
| 2025-02-18 | 0.072288 |
| 2025-02-19 | 0.072317 |
| 2025-02-20 | 0.071427 |
| 2025-02-21 | 0.071672 |
| 2025-02-22 | 0.071129 |
| 2025-02-23 | 0.071073 |
| 2025-02-24 | 0.071364 |
| 2025-02-25 | 0.071326 |
| 2025-02-26 | 0.071169 |
| 2025-02-27 | 0.07125 |
| 2025-02-28 | 0.071819 |
| 2025-03-01 | 0.071781 |
| 2025-03-02 | 0.071775 |
| 2025-03-03 | 0.07207 |
| 2025-03-04 | 0.070607 |
| 2025-03-05 | 0.071301 |
| 2025-03-06 | 0.070258 |
| 2025-03-07 | 0.07035 |
| 2025-03-08 | 0.070479 |
| 2025-03-09 | 0.070433 |
| 2025-03-10 | 0.070001 |
| 2025-03-11 | 0.0705 |
| 2025-03-12 | 0.070987 |
| 2025-03-13 | 0.070647 |
| 2025-03-14 | 0.070814 |
| 2025-03-15 | 0.070801 |
| 2025-03-16 | 0.070872 |
| 2025-03-17 | 0.070885 |
| 2025-03-18 | 0.071326 |
| 2025-03-19 | 0.071367 |
| 2025-03-20 | 0.070717 |
| 2025-03-21 | 0.070819 |
| 2025-03-22 | 0.071139 |
| 2025-03-23 | 0.071185 |
| 2025-03-24 | 0.071332 |
| 2025-03-25 | 0.071423 |
| 2025-03-26 | 0.071611 |
| 2025-03-27 | 0.071785 |
| 2025-03-28 | 0.071745 |
| 2025-03-29 | 0.07146 |
| 2025-03-30 | 0.071282 |
| 2025-03-31 | 0.071155 |
| 2025-04-01 | 0.071045 |
| 2025-04-02 | 0.071079 |
| 2025-04-03 | 0.069598 |
| 2025-04-04 | 0.069159 |
| 2025-04-05 | 0.069946 |
| 2025-04-06 | 0.069468 |
| 2025-04-07 | 0.069748 |
| 2025-04-08 | 0.069875 |
| 2025-04-09 | 0.068825 |
| 2025-04-10 | 0.069305 |
| 2025-04-11 | 0.068032 |
| 2025-04-12 | 0.068391 |
| 2025-04-13 | 0.06841 |
| 2025-04-14 | 0.068213 |
| 2025-04-15 | 0.068075 |
| 2025-04-16 | 0.067983 |
| 2025-04-17 | 0.067924 |
| 2025-04-18 | 0.067765 |
| 2025-04-19 | 0.067757 |
| 2025-04-20 | 0.067598 |
| 2025-04-21 | 0.067113 |
| 2025-04-22 | 0.066836 |
| 2025-04-23 | 0.067453 |
| 2025-04-24 | 0.067898 |
| 2025-04-25 | 0.068273 |
| 2025-04-26 | 0.068485 |
| 2025-04-27 | 0.068436 |
| 2025-04-28 | 0.068263 |
| 2025-04-29 | 0.067958 |
| 2025-04-30 | 0.068117 |
| 2025-05-01 | 0.068785 |
| 2025-05-02 | 0.068827 |
| 2025-05-03 | 0.06904 |
| 2025-05-04 | 0.068976 |
| 2025-05-05 | 0.068518 |
| 2025-05-06 | 0.067973 |
| 2025-05-07 | 0.068273 |
| 2025-05-08 | 0.068906 |
| 2025-05-09 | 0.069149 |
| 2025-05-10 | 0.069249 |
| 2025-05-11 | 0.069432 |
| 2025-05-12 | 0.070526 |
| 2025-05-13 | 0.070554 |
| 2025-05-14 | 0.06966 |
| 2025-05-15 | 0.069531 |
| 2025-05-16 | 0.069367 |
| 2025-05-17 | 0.069368 |
| 2025-05-18 | 0.069235 |
| 2025-05-19 | 0.069057 |
| 2025-05-20 | 0.068888 |
| 2025-05-21 | 0.068466 |
| 2025-05-22 | 0.068303 |
| 2025-05-23 | 0.067907 |
| 2025-05-24 | 0.067952 |
| 2025-05-25 | 0.067896 |
| 2025-05-26 | 0.068055 |
| 2025-05-27 | 0.068662 |
| 2025-05-28 | 0.068786 |
| 2025-05-29 | 0.069029 |
| 2025-05-30 | 0.068447 |
| 2025-05-31 | 0.068629 |
| 2025-06-01 | 0.068548 |
| 2025-06-02 | 0.067973 |
| 2025-06-03 | 0.068174 |
| 2025-06-04 | 0.068671 |
| 2025-06-05 | 0.068232 |
| 2025-06-06 | 0.068704 |
| 2025-06-07 | 0.069049 |
| 2025-06-08 | 0.068957 |
| 2025-06-09 | 0.068833 |
| 2025-06-10 | 0.068857 |
| 2025-06-11 | 0.069216 |
| 2025-06-12 | 0.068456 |
| 2025-06-13 | 0.068659 |
| 2025-06-14 | 0.068686 |
| 2025-06-15 | 0.068705 |
| 2025-06-16 | 0.068675 |
| 2025-06-17 | 0.068895 |
| 2025-06-18 | 0.068975 |
| 2025-06-19 | 0.069376 |
| 2025-06-20 | 0.069354 |
| 2025-06-21 | 0.069532 |
| 2025-06-22 | 0.069703 |
| 2025-06-23 | 0.07027 |
| 2025-06-24 | 0.069043 |
| 2025-06-25 | 0.069425 |
| 2025-06-26 | 0.0688 |
| 2025-06-27 | 0.068869 |
| 2025-06-28 | 0.068941 |
| 2025-06-29 | 0.068807 |
| 2025-06-30 | 0.06874 |
| 2025-07-01 | 0.068034 |
| 2025-07-02 | 0.068659 |
| 2025-07-03 | 0.068545 |
| 2025-07-04 | 0.068767 |
| 2025-07-05 | 0.068823 |
| 2025-07-06 | 0.068797 |
| 2025-07-07 | 0.069328 |
| 2025-07-08 | 0.069787 |
| 2025-07-09 | 0.069877 |
| 2025-07-10 | 0.069685 |
| 2025-07-11 | 0.070034 |
| 2025-07-12 | 0.070134 |
| 2025-07-13 | 0.070041 |
| 2025-07-14 | 0.070189 |
| 2025-07-15 | 0.070461 |
| 2025-07-16 | 0.070839 |
| 2025-07-17 | 0.070864 |
| 2025-07-18 | 0.0707 |
| 2025-07-19 | 0.070925 |
| 2025-07-20 | 0.070743 |
| 2025-07-21 | 0.070223 |
| 2025-07-22 | 0.070087 |
| 2025-07-23 | 0.069675 |
| 2025-07-24 | 0.069773 |
| 2025-07-25 | 0.070318 |
| 2025-07-26 | 0.070367 |
| 2025-07-27 | 0.070346 |
| 2025-07-28 | 0.070556 |
| 2025-07-29 | 0.070863 |
| 2025-07-30 | 0.070626 |
| 2025-07-31 | 0.071367 |
| 2025-08-01 | 0.071683 |
| 2025-08-02 | 0.070446 |
| 2025-08-03 | 0.070183 |
| 2025-08-04 | 0.070198 |
| 2025-08-05 | 0.0703 |
| 2025-08-06 | 0.070281 |
| 2025-08-07 | 0.070205 |
| 2025-08-08 | 0.070405 |
| 2025-08-09 | 0.070308 |
| 2025-08-10 | 0.070342 |
| 2025-08-11 | 0.07043 |
| 2025-08-12 | 0.070706 |
| 2025-08-13 | 0.070138 |
| 2025-08-14 | 0.069793 |
| 2025-08-15 | 0.070014 |
| 2025-08-16 | 0.070043 |
| 2025-08-17 | 0.070118 |
| 2025-08-18 | 0.070289 |
| 2025-08-19 | 0.070403 |
| 2025-08-20 | 0.070225 |
| 2025-08-21 | 0.070424 |
| 2025-08-22 | 0.070827 |
| 2025-08-23 | 0.070017 |
| 2025-08-24 | 0.07 |
| 2025-08-25 | 0.070181 |
| 2025-08-26 | 0.070179 |
| 2025-08-27 | 0.070505 |
| 2025-08-28 | 0.069941 |
| 2025-08-29 | 0.07015 |
| 2025-08-30 | 0.070038 |
| 2025-08-31 | 0.070033 |
| 2025-09-01 | 0.07012 |
| 2025-09-02 | 0.07057 |
| 2025-09-03 | 0.070774 |
| 2025-09-04 | 0.070641 |
| 2025-09-05 | 0.070477 |
| 2025-09-06 | 0.070209 |
| 2025-09-07 | 0.070465 |
| 2025-09-08 | 0.070414 |
| 2025-09-09 | 0.069891 |
| 2025-09-10 | 0.070244 |
| 2025-09-11 | 0.070461 |
| 2025-09-12 | 0.070442 |
| 2025-09-13 | 0.070325 |
| 2025-09-14 | 0.07034 |
| 2025-09-15 | 0.070178 |
| 2025-09-16 | 0.070001 |
| 2025-09-17 | 0.069718 |
| 2025-09-18 | 0.070217 |
| 2025-09-19 | 0.070525 |
| 2025-09-20 | 0.070478 |
| 2025-09-21 | 0.070453 |
| 2025-09-22 | 0.070409 |
| 2025-09-23 | 0.07039 |
| 2025-09-24 | 0.070695 |
| 2025-09-25 | 0.070876 |
| 2025-09-26 | 0.071322 |
| 2025-09-27 | 0.071213 |
| 2025-09-28 | 0.071194 |
| 2025-09-29 | 0.07084 |
| 2025-09-30 | 0.07048 |
| 2025-10-01 | 0.070061 |
| 2025-10-02 | 0.06991 |
| 2025-10-03 | 0.070178 |
| 2025-10-04 | 0.070201 |
| 2025-10-05 | 0.070856 |
| 2025-10-06 | 0.07146 |
| 2025-10-07 | 0.071872 |
| 2025-10-08 | 0.072719 |
| 2025-10-09 | 0.072764 |
| 2025-10-10 | 0.072648 |
| 2025-10-11 | 0.072021 |
| 2025-10-12 | 0.072229 |
| 2025-10-13 | 0.072446 |
| 2025-10-14 | 0.072431 |
| 2025-10-15 | 0.072177 |
| 2025-10-16 | 0.072046 |
| 2025-10-17 | 0.071638 |
| 2025-10-18 | 0.071738 |
| 2025-10-19 | 0.071745 |
| 2025-10-20 | 0.071798 |
| 2025-10-21 | 0.072396 |
| 2025-10-22 | 0.072301 |
| 2025-10-23 | 0.072691 |
| 2025-10-24 | 0.072822 |
| 2025-10-25 | 0.072781 |
| 2025-10-26 | 0.072821 |
| 2025-10-27 | 0.072804 |
| 2025-10-28 | 0.072528 |
| 2025-10-29 | 0.072474 |
| 2025-10-30 | 0.073549 |
| 2025-10-31 | 0.07343 |
| 2025-11-01 | 0.073339 |
| 2025-11-02 | 0.073367 |
| 2025-11-03 | 0.073444 |
| 2025-11-04 | 0.073102 |
| 2025-11-05 | 0.073209 |
| 2025-11-06 | 0.073157 |
| 2025-11-07 | 0.072911 |
| 2025-11-08 | 0.073077 |
| 2025-11-09 | 0.07317 |
| 2025-11-10 | 0.073387 |
| 2025-11-11 | 0.073428 |
| 2025-11-12 | 0.073716 |
| 2025-11-13 | 0.073603 |
| 2025-11-14 | 0.073276 |
| 2025-11-15 | 0.073581 |
| 2025-11-16 | 0.073597 |
| 2025-11-17 | 0.073766 |
| 2025-11-18 | 0.073942 |
| 2025-11-19 | 0.074353 |
| 2025-11-20 | 0.075051 |
| 2025-11-21 | 0.074635 |
| 2025-11-22 | 0.07449 |
| 2025-11-23 | 0.074526 |
| 2025-11-24 | 0.074754 |
| 2025-11-25 | 0.074385 |
| 2025-11-26 | 0.074495 |
| 2025-11-27 | 0.074437 |
| 2025-11-28 | 0.074345 |
| 2025-11-29 | 0.074352 |
| 2025-11-30 | 0.074352 |
| 2025-12-01 | 0.073713 |
| 2025-12-02 | 0.074326 |
| 2025-12-03 | 0.073989 |
| 2025-12-04 | 0.073698 |
| 2025-12-05 | 0.07392 |
| 2025-12-06 | 0.073976 |
| 2025-12-07 | 0.073935 |
| 2025-12-08 | 0.074068 |
| 2025-12-09 | 0.074462 |
| 2025-12-10 | 0.074632 |
| 2025-12-11 | 0.074086 |
| 2025-12-12 | 0.07428 |
| 2025-12-13 | 0.074199 |
| 2025-12-14 | 0.074195 |
| 2025-12-15 | 0.073874 |
| 2025-12-16 | 0.07363 |
| 2025-12-17 | 0.074087 |
| 2025-12-18 | 0.07418 |
| 2025-12-19 | 0.074875 |
| 2025-12-20 | 0.075136 |
| 2025-12-21 | 0.075057 |
| 2025-12-22 | 0.074915 |
| 2025-12-23 | 0.0743 |
| 2025-12-24 | 0.074269 |
| 2025-12-25 | 0.074223 |
| 2025-12-26 | 0.074476 |
| 2025-12-27 | 0.074558 |
| 2025-12-28 | 0.074531 |
| 2025-12-29 | 0.074453 |
| 2025-12-30 | 0.074328 |
| 2025-12-31 | 0.074603 |
| 2026-01-01 | 0.074653 |
| 2026-01-02 | 0.074732 |
| 2026-01-03 | 0.074723 |
| 2026-01-04 | 0.074634 |
| 2026-01-05 | 0.074674 |
| 2026-01-06 | 0.074498 |
| 2026-01-07 | 0.074551 |
| 2026-01-08 | 0.074629 |
| 2026-01-09 | 0.075071 |
| 2026-01-10 | 0.075208 |
| 2026-01-11 | 0.075252 |
| 2026-01-12 | 0.07511 |
| 2026-01-13 | 0.075649 |
| 2026-01-14 | 0.075538 |
| 2026-01-15 | 0.075506 |
| 2026-01-16 | 0.075287 |
| 2026-01-17 | 0.07532 |
| 2026-01-18 | 0.075229 |
| 2026-01-19 | 0.075199 |
| 2026-01-20 | 0.075194 |
| 2026-01-21 | 0.075133 |
| 2026-01-22 | 0.075618 |
| 2026-01-23 | 0.075318 |
| 2026-01-24 | 0.074293 |
| 2026-01-25 | 0.073729 |
| 2026-01-26 | 0.073443 |
| 2026-01-27 | 0.073017 |
| 2026-01-28 | 0.072687 |
| 2026-01-29 | 0.073002 |
| 2026-01-30 | 0.073343 |
| 2026-01-31 | 0.073698 |
| 2026-02-01 | 0.073824 |
| 2026-02-02 | 0.07384 |
| 2026-02-03 | 0.074218 |
| 2026-02-04 | 0.074586 |
| 2026-02-05 | 0.074711 |
| 2026-02-06 | 0.074805 |
| 2026-02-07 | 0.074844 |
| 2026-02-08 | 0.074957 |
| 2026-02-09 | 0.07438 |
| 2026-02-10 | 0.073875 |
| 2026-02-11 | 0.073021 |
| 2026-02-12 | 0.073198 |
| 2026-02-13 | 0.073003 |
| 2026-02-14 | 0.072746 |
| 2026-02-15 | 0.07271 |
| 2026-02-16 | 0.073031 |
| 2026-02-17 | 0.072919 |
| 2026-02-18 | 0.073169 |
| 2026-02-19 | 0.073762 |
| 2026-02-20 | 0.073907 |
| 2026-02-21 | 0.07386 |
| 2026-02-22 | 0.073777 |
| 2026-02-23 | 0.073732 |
| 2026-02-24 | 0.074212 |
| 2026-02-25 | 0.074646 |
| 2026-02-26 | 0.074319 |
| 2026-02-27 | 0.074274 |
| 2026-02-28 | 0.074302 |
| 2026-03-01 | 0.074312 |
| 2026-03-02 | 0.074984 |
| 2026-03-03 | 0.075079 |
| 2026-03-04 | 0.074814 |
| 2026-03-05 | 0.075016 |
| 2026-03-06 | 0.075201 |
| 2026-03-07 | 0.075091 |
| 2026-03-08 | 0.075207 |
| 2026-03-09 | 0.075481 |
| 2026-03-10 | 0.075135 |
| 2026-03-11 | 0.075504 |
| 2026-03-12 | 0.075651 |
| 2026-03-13 | 0.075873 |
| 2026-03-14 | 0.076073 |
| 2026-03-15 | 0.076014 |
| 2026-03-16 | 0.075774 |
| 2026-03-17 | 0.075698 |
| 2026-03-18 | 0.075978 |
| 2026-03-19 | 0.075622 |
| 2026-03-20 | 0.075607 |
| 2026-03-21 | 0.075825 |
| 2026-03-22 | 0.075872 |
| 2026-03-23 | 0.075509 |
| 2026-03-24 | 0.075568 |
| 2026-03-25 | 0.0757 |
| 2026-03-26 | 0.076015 |
| 2026-03-27 | 0.07612 |
| 2026-03-28 | 0.07624 |
| 2026-03-29 | 0.076355 |
| 2026-03-30 | 0.075937 |
| 2026-03-31 | 0.075942 |
| 2026-04-01 | 0.075398 |
| 2026-04-02 | 0.076004 |
| 2026-04-03 | 0.076025 |
| 2026-04-04 | 0.076045 |
| 2026-04-05 | 0.076043 |
| 2026-04-06 | 0.076018 |
| 2026-04-07 | 0.076118 |
| 2026-04-08 | 0.075298 |
| 2026-04-09 | 0.075678 |
| 2026-04-10 | 0.075808 |
| 2026-04-11 | 0.075817 |
| 2026-04-12 | 0.075905 |
| 2026-04-13 | 0.076096 |
| 2026-04-14 | 0.075632 |
| 2026-04-15 | 0.075759 |
| 2026-04-16 | 0.075698 |
| 2026-04-17 | 0.075766 |
| 2026-04-18 | 0.075537 |
| 2026-04-19 | 0.075576 |
| 2026-04-20 | 0.075683 |
| 2026-04-21 | 0.075735 |
| 2026-04-22 | 0.075821 |
| 2026-04-23 | 0.07595 |
| 2026-04-24 | 0.075916 |
| 2026-04-25 | 0.075893 |
| 2026-04-26 | 0.075942 |
| 2026-04-27 | 0.075813 |
| 2026-04-28 | 0.076071 |
| 2026-04-29 | 0.076093 |
| 2026-04-30 | 0.074557 |
| 2026-05-01 | 0.074725 |
| 2026-05-02 | 0.074796 |
| 2026-05-03 | 0.074714 |
| 2026-05-04 | 0.074827 |
| 2026-05-05 | 0.075152 |
| 2026-05-06 | 0.074392 |
| 2026-05-07 | 0.074481 |
| 2026-05-08 | 0.074656 |
| 2026-05-09 | 0.074614 |
| 2026-05-10 | 0.07465 |
| 2026-05-11 | 0.074831 |
| 2026-05-12 | 0.075058 |
| 2026-05-13 | 0.075126 |
| 2026-05-14 | 0.075233 |
| 2026-05-15 | 0.075499 |
| 2026-05-16 | 0.075606 |
| 2026-05-17 | 0.075606 |
| 2026-05-18 | 0.075603 |
| 2026-05-19 | 0.075782 |
| 2026-05-20 | 0.075728 |
| 2026-05-21 | 0.075787 |
| 2026-05-22 | 0.075775 |
| 2026-05-23 | 0.07576 |
| 2026-05-24 | 0.075709 |
| 2026-05-25 | 0.075703 |
| 2026-05-26 | 0.07582 |
| 2026-05-27 | 0.075917 |
| 2026-05-28 | 0.075953 |
| 2026-05-29 | 0.075844 |
| 2026-05-30 | 0.075839 |
| 2026-05-31 | 0.075896 |
| 2026-06-01 | 0.075955 |
| 2026-06-02 | 0.076083 |
| 2026-06-03 | 0.076126 |
| 2026-06-04 | 0.076096 |
| 2026-06-05 | 0.076138 |
| 2026-06-06 | 0.076386 |
| 2026-06-08 | 0.07618 |
| 2026-06-09 | 0.076271 |
| 2026-06-10 | 0.076436 |
| 2026-06-11 | 0.076463 |
| 2026-06-12 | 0.076286 |
| 2026-06-13 | 0.076325 |
| 2026-06-14 | 0.07622 |
| 2026-06-15 | 0.0763 |
| 2026-06-16 | 0.076375 |
| 2026-06-17 | 0.076347 |
| 2026-06-18 | 0.076638 |
| 2026-06-19 | 0.076781 |
| 2026-06-20 | 0.0768 |
| 2026-06-21 | 0.076846 |
| 2026-06-22 | 0.07704 |
| 2026-06-23 | 0.076929 |
| 2026-06-24 | 0.077003 |
| 2026-06-25 | 0.077091 |
| 2026-06-26 | 0.076978 |
| 2026-06-27 | 0.077004 |
| 2026-06-28 | 0.077046 |
| 2026-06-29 | 0.07708 |
| 2026-06-30 | 0.077355 |
| 2026-07-01 | 0.077487 |
| 2026-07-02 | 0.076953 |
| 2026-07-03 | 0.076741 |
| 2026-07-04 | 0.076822 |
| 2026-07-05 | 0.076863 |
| 2026-07-06 | 0.077313 |
| 2026-07-07 | 0.077097 |
| 2026-07-08 | 0.077385 |
| 2026-07-09 | 0.077345 |
| 2026-07-10 | 0.077087 |
| 2026-07-11 | 0.077008 |
| 2026-07-12 | 0.077096 |
| 2026-07-13 | 0.077215 |
| 2026-07-14 | 0.07725 |
| 2026-07-15 | 0.077339 |
| 2026-07-16 | 0.077253 |
| 2026-07-17 | 0.077327 |
| 2026-07-18 | 0.077387 |
| 2026-07-19 | 0.077382 |
| 2026-07-20 | 0.077338 |
| 2026-07-21 | 0.077503 |
| 2026-07-22 | 0.077657 |
| 2026-07-23 | 0.077853 |
| 2026-07-24 | 0.078006 |
| 2026-07-25 | 0.07802 |
| 2026-07-26 | 0.077977 |
| 2026-07-27 | 0.077935 |
| 2026-07-28 | 0.078056 |
| 2026-07-29 | 0.07795 |
| 2026-07-30 | 0.077593 |
| 2026-07-31 | 0.076311 |
| 2026-08-01 | 0.075058 |
| 2026-08-02 | 0.074993 |
| 2026-08-03 | 0.074619 |
| 2026-08-04 | 0.074962 |
| 2026-08-05 | 0.075057 |
| 2026-08-06 | 0.075166 |
| 2026-08-07 | 0.07541 |
| 2026-08-08 | 0.075171 |
| 2026-08-09 | 0.075168 |
| 2026-08-10 | 0.075557 |
| 2026-08-11 | 0.075815 |
| 2026-08-12 | 0.075768 |
| 2026-08-13 | 0.075881 |
| 2026-08-14 | 0.075721 |
| 2026-08-15 | 0.075861 |
| 2026-08-16 | 0.075864 |
| 2026-08-17 | 0.075823 |
| 2026-08-18 | 0.076057 |
| 2026-08-19 | 0.075756 |
| 2026-08-20 | 0.075614 |
| 2026-08-21 | 0.075571 |
| 2026-08-22 | 0.075714 |
| 2026-08-23 | 0.07571 |
| 2026-08-24 | 0.075788 |
| 2026-08-25 | 0.075838 |
| 2026-08-26 | 0.075755 |
| 2026-08-27 | 0.075904 |
| 2026-08-28 | 0.076041 |
| 2026-08-29 | 0.07626 |
| 2026-08-30 | 0.07625 |
| 2026-08-31 | 0.076063 |
| 2026-09-01 | 0.07627 |
| 2026-09-02 | 0.076019 |
| 2026-09-03 | 0.074289 |
| 2026-09-04 | 0.074417 |
| 2026-09-05 | 0.074388 |
| 2026-09-06 | 0.074389 |
| 2026-09-07 | 0.073692 |
| 2026-09-08 | 0.073484 |
| 2026-09-09 | 0.072996 |
| 2026-09-10 | 0.073425 |
| 2026-09-11 | 0.073363 |
| 2026-09-12 | 0.073157 |
| 2026-09-13 | 0.073124 |
| 2026-09-14 | 0.073601 |
| 2026-09-15 | 0.073817 |
| 2026-09-16 | 0.073834 |
| 2026-09-17 | 0.074142 |
| 2026-09-18 | 0.075193 |
| 2026-09-19 | 0.074726 |
| 2026-09-20 | 0.074729 |
| 2026-09-21 | 0.074896 |
| 2026-09-22 | 0.074844 |
| 2026-09-23 | 0.075215 |
| 2026-09-24 | 0.07565 |
| 2026-09-25 | 0.075053 |
| 2026-09-26 | 0.074918 |
| 2026-09-27 | 0.07496 |
| 2026-09-28 | 0.074718 |
| 2026-09-29 | 0.074819 |
| 2026-09-30 | 0.074768 |
| 2026-10-01 | 0.075236 |
| 2026-10-02 | 0.075102 |
| 2026-10-03 | 0.075142 |
| 2026-10-05 | 0.075359 |
| 2026-10-06 | 0.075291 |
| 2026-10-07 | 0.075354 |
| 2026-10-08 | 0.075372 |
| 2026-10-09 | 0.075357 |
| 2026-10-10 | 0.075403 |
| 2026-10-11 | 0.075382 |
| 2026-10-12 | 0.075538 |
| 2026-10-13 | 0.075296 |
| 2026-10-14 | 0.075448 |
| 2026-10-15 | 0.075232 |
| 2026-10-16 | 0.07525 |
| 2026-10-17 | 0.075257 |
| 2026-10-18 | 0.075236 |
| 2026-10-19 | 0.075367 |
| 2026-10-20 | 0.075351 |
High
0.07806
Low
0.06684
Average
0.07313
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/JPY API questions
How do I get the MMK/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/JPY rate in rates.JPY.
How far back does MMK/JPY historical data go?
Daily MMK/JPY rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.