MMK to JMD exchange rate API
Kyat to Jamaican Dollar · quoted 2026-10-21
0.07555
▲ +0.03% over 2Y
1 MMK = 0.07555 JMD · 1 JMD = 13.2361 MMK · Get this rate via the API
1 MMK buys 0.07555 JMD as of 2026-10-21, so 1 JMD buys 13.2361 MMK. Over the last 2 years, MMK/JMD traded between 0.07384 and 0.07670, averaged 0.07543 and rose 0.03%. The API holds daily MMK/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-21 | 0.075528 |
| 2024-10-22 | 0.075535 |
| 2024-10-23 | 0.075601 |
| 2024-10-24 | 0.075632 |
| 2024-10-25 | 0.075617 |
| 2024-10-26 | 0.075535 |
| 2024-10-27 | 0.07512 |
| 2024-10-28 | 0.075601 |
| 2024-10-29 | 0.07546 |
| 2024-10-30 | 0.075363 |
| 2024-10-31 | 0.075358 |
| 2024-11-01 | 0.075352 |
| 2024-11-02 | 0.075349 |
| 2024-11-03 | 0.075016 |
| 2024-11-04 | 0.075377 |
| 2024-11-05 | 0.075366 |
| 2024-11-06 | 0.075373 |
| 2024-11-07 | 0.075363 |
| 2024-11-08 | 0.075362 |
| 2024-11-09 | 0.075586 |
| 2024-11-10 | 0.075358 |
| 2024-11-11 | 0.0759 |
| 2024-11-12 | 0.075928 |
| 2024-11-13 | 0.075834 |
| 2024-11-14 | 0.075805 |
| 2024-11-15 | 0.075805 |
| 2024-11-16 | 0.075677 |
| 2024-11-17 | 0.075343 |
| 2024-11-18 | 0.07569 |
| 2024-11-19 | 0.075629 |
| 2024-11-20 | 0.075661 |
| 2024-11-21 | 0.075547 |
| 2024-11-22 | 0.075501 |
| 2024-11-23 | 0.07552 |
| 2024-11-24 | 0.074968 |
| 2024-11-25 | 0.075638 |
| 2024-11-26 | 0.07576 |
| 2024-11-27 | 0.07578 |
| 2024-11-28 | 0.075783 |
| 2024-11-29 | 0.075551 |
| 2024-11-30 | 0.075762 |
| 2024-12-01 | 0.074528 |
| 2024-12-02 | 0.074967 |
| 2024-12-03 | 0.075039 |
| 2024-12-04 | 0.074979 |
| 2024-12-05 | 0.074932 |
| 2024-12-06 | 0.07491 |
| 2024-12-07 | 0.074837 |
| 2024-12-08 | 0.074343 |
| 2024-12-09 | 0.07487 |
| 2024-12-10 | 0.074793 |
| 2024-12-11 | 0.074861 |
| 2024-12-12 | 0.074754 |
| 2024-12-13 | 0.074731 |
| 2024-12-14 | 0.074664 |
| 2024-12-15 | 0.074379 |
| 2024-12-16 | 0.074512 |
| 2024-12-17 | 0.074479 |
| 2024-12-18 | 0.074476 |
| 2024-12-19 | 0.074485 |
| 2024-12-20 | 0.074508 |
| 2024-12-21 | 0.074536 |
| 2024-12-22 | 0.074109 |
| 2024-12-23 | 0.074508 |
| 2024-12-24 | 0.074429 |
| 2024-12-25 | 0.074357 |
| 2024-12-26 | 0.074253 |
| 2024-12-27 | 0.074231 |
| 2024-12-28 | 0.074237 |
| 2024-12-29 | 0.074161 |
| 2024-12-30 | 0.074219 |
| 2024-12-31 | 0.074195 |
| 2025-01-01 | 0.074426 |
| 2025-01-02 | 0.074405 |
| 2025-01-03 | 0.074269 |
| 2025-01-04 | 0.074373 |
| 2025-01-05 | 0.074121 |
| 2025-01-06 | 0.074222 |
| 2025-01-07 | 0.074228 |
| 2025-01-08 | 0.074226 |
| 2025-01-09 | 0.074326 |
| 2025-01-10 | 0.074507 |
| 2025-01-11 | 0.07467 |
| 2025-01-12 | 0.074511 |
| 2025-01-13 | 0.074603 |
| 2025-01-14 | 0.074759 |
| 2025-01-15 | 0.0747 |
| 2025-01-16 | 0.074688 |
| 2025-01-17 | 0.074639 |
| 2025-01-18 | 0.074699 |
| 2025-01-19 | 0.074693 |
| 2025-01-20 | 0.074676 |
| 2025-01-21 | 0.075089 |
| 2025-01-22 | 0.0751 |
| 2025-01-23 | 0.075086 |
| 2025-01-24 | 0.074968 |
| 2025-01-25 | 0.074926 |
| 2025-01-26 | 0.07473 |
| 2025-01-27 | 0.074794 |
| 2025-01-28 | 0.074906 |
| 2025-01-29 | 0.075036 |
| 2025-01-30 | 0.075029 |
| 2025-01-31 | 0.075033 |
| 2025-02-01 | 0.075121 |
| 2025-02-02 | 0.074775 |
| 2025-02-03 | 0.07521 |
| 2025-02-04 | 0.0752 |
| 2025-02-05 | 0.075213 |
| 2025-02-06 | 0.075223 |
| 2025-02-07 | 0.075118 |
| 2025-02-08 | 0.075026 |
| 2025-02-09 | 0.075025 |
| 2025-02-10 | 0.075476 |
| 2025-02-11 | 0.075632 |
| 2025-02-12 | 0.075588 |
| 2025-02-13 | 0.075632 |
| 2025-02-14 | 0.075632 |
| 2025-02-15 | 0.075029 |
| 2025-02-16 | 0.07502 |
| 2025-02-17 | 0.074932 |
| 2025-02-18 | 0.074931 |
| 2025-02-19 | 0.075058 |
| 2025-02-20 | 0.075132 |
| 2025-02-21 | 0.075137 |
| 2025-02-22 | 0.075175 |
| 2025-02-23 | 0.074883 |
| 2025-02-24 | 0.075127 |
| 2025-02-25 | 0.075098 |
| 2025-02-26 | 0.075058 |
| 2025-02-27 | 0.075067 |
| 2025-02-28 | 0.075046 |
| 2025-03-01 | 0.075051 |
| 2025-03-02 | 0.074515 |
| 2025-03-03 | 0.075038 |
| 2025-03-04 | 0.075032 |
| 2025-03-05 | 0.074896 |
| 2025-03-06 | 0.074648 |
| 2025-03-07 | 0.074633 |
| 2025-03-08 | 0.074612 |
| 2025-03-09 | 0.07477 |
| 2025-03-10 | 0.074761 |
| 2025-03-11 | 0.074749 |
| 2025-03-12 | 0.074775 |
| 2025-03-13 | 0.074788 |
| 2025-03-14 | 0.07481 |
| 2025-03-15 | 0.074829 |
| 2025-03-16 | 0.074829 |
| 2025-03-17 | 0.074595 |
| 2025-03-18 | 0.074486 |
| 2025-03-19 | 0.074538 |
| 2025-03-20 | 0.074569 |
| 2025-03-21 | 0.074591 |
| 2025-03-22 | 0.074936 |
| 2025-03-23 | 0.074374 |
| 2025-03-25 | 0.0746 |
| 2025-03-26 | 0.074671 |
| 2025-03-27 | 0.074705 |
| 2025-03-28 | 0.074739 |
| 2025-03-29 | 0.074957 |
| 2025-03-30 | 0.074978 |
| 2025-03-31 | 0.074981 |
| 2025-04-01 | 0.074506 |
| 2025-04-02 | 0.074238 |
| 2025-04-03 | 0.07473 |
| 2025-04-04 | 0.074877 |
| 2025-04-05 | 0.075156 |
| 2025-04-06 | 0.074881 |
| 2025-04-07 | 0.074938 |
| 2025-04-08 | 0.075238 |
| 2025-04-09 | 0.075247 |
| 2025-04-10 | 0.075234 |
| 2025-04-11 | 0.075308 |
| 2025-04-12 | 0.075398 |
| 2025-04-13 | 0.075107 |
| 2025-04-14 | 0.075264 |
| 2025-04-15 | 0.0753 |
| 2025-04-16 | 0.075379 |
| 2025-04-17 | 0.075198 |
| 2025-04-18 | 0.075218 |
| 2025-04-19 | 0.075353 |
| 2025-04-20 | 0.075087 |
| 2025-04-21 | 0.07524 |
| 2025-04-22 | 0.075208 |
| 2025-04-23 | 0.07527 |
| 2025-04-24 | 0.075415 |
| 2025-04-25 | 0.075465 |
| 2025-04-26 | 0.075432 |
| 2025-04-27 | 0.075387 |
| 2025-04-28 | 0.07531 |
| 2025-04-29 | 0.075292 |
| 2025-04-30 | 0.07533 |
| 2025-05-01 | 0.075367 |
| 2025-05-02 | 0.075457 |
| 2025-05-03 | 0.075545 |
| 2025-05-04 | 0.075487 |
| 2025-05-05 | 0.075649 |
| 2025-05-06 | 0.075558 |
| 2025-05-08 | 0.075636 |
| 2025-05-09 | 0.075638 |
| 2025-05-10 | 0.075697 |
| 2025-05-11 | 0.075861 |
| 2025-05-12 | 0.07561 |
| 2025-05-13 | 0.075574 |
| 2025-05-14 | 0.07558 |
| 2025-05-15 | 0.075581 |
| 2025-05-17 | 0.075707 |
| 2025-05-18 | 0.075688 |
| 2025-05-19 | 0.076003 |
| 2025-05-20 | 0.076134 |
| 2025-05-21 | 0.075819 |
| 2025-05-22 | 0.075796 |
| 2025-05-23 | 0.075708 |
| 2025-05-24 | 0.07573 |
| 2025-05-25 | 0.075544 |
| 2025-05-26 | 0.075479 |
| 2025-05-27 | 0.075617 |
| 2025-05-28 | 0.075748 |
| 2025-05-29 | 0.075783 |
| 2025-05-30 | 0.075782 |
| 2025-05-31 | 0.075897 |
| 2025-06-01 | 0.075759 |
| 2025-06-02 | 0.075705 |
| 2025-06-03 | 0.075825 |
| 2025-06-04 | 0.075983 |
| 2025-06-05 | 0.075912 |
| 2025-06-06 | 0.075907 |
| 2025-06-07 | 0.076032 |
| 2025-06-08 | 0.075884 |
| 2025-06-09 | 0.076064 |
| 2025-06-10 | 0.07606 |
| 2025-06-11 | 0.076073 |
| 2025-06-12 | 0.076146 |
| 2025-06-13 | 0.076341 |
| 2025-06-14 | 0.076063 |
| 2025-06-15 | 0.075558 |
| 2025-06-16 | 0.076023 |
| 2025-06-17 | 0.075969 |
| 2025-06-18 | 0.075799 |
| 2025-06-19 | 0.075736 |
| 2025-06-20 | 0.075862 |
| 2025-06-21 | 0.075977 |
| 2025-06-22 | 0.075936 |
| 2025-06-23 | 0.076026 |
| 2025-06-24 | 0.075903 |
| 2025-06-25 | 0.076023 |
| 2025-06-26 | 0.075836 |
| 2025-06-27 | 0.076247 |
| 2025-06-28 | 0.076407 |
| 2025-06-29 | 0.076309 |
| 2025-06-30 | 0.076257 |
| 2025-07-01 | 0.076348 |
| 2025-07-02 | 0.076434 |
| 2025-07-03 | 0.076094 |
| 2025-07-04 | 0.076181 |
| 2025-07-05 | 0.076052 |
| 2025-07-06 | 0.076027 |
| 2025-07-07 | 0.076064 |
| 2025-07-08 | 0.07598 |
| 2025-07-09 | 0.076004 |
| 2025-07-10 | 0.075924 |
| 2025-07-11 | 0.076078 |
| 2025-07-12 | 0.076435 |
| 2025-07-13 | 0.076067 |
| 2025-07-14 | 0.076127 |
| 2025-07-15 | 0.076259 |
| 2025-07-16 | 0.076176 |
| 2025-07-17 | 0.076184 |
| 2025-07-18 | 0.076198 |
| 2025-07-19 | 0.076225 |
| 2025-07-20 | 0.075939 |
| 2025-07-21 | 0.076245 |
| 2025-07-22 | 0.075981 |
| 2025-07-23 | 0.076107 |
| 2025-07-24 | 0.076141 |
| 2025-07-25 | 0.076087 |
| 2025-07-26 | 0.076349 |
| 2025-07-27 | 0.076076 |
| 2025-07-28 | 0.07589 |
| 2025-07-29 | 0.075856 |
| 2025-07-30 | 0.076355 |
| 2025-07-31 | 0.076247 |
| 2025-08-01 | 0.076229 |
| 2025-08-02 | 0.076359 |
| 2025-08-03 | 0.076341 |
| 2025-08-04 | 0.076324 |
| 2025-08-05 | 0.075397 |
| 2025-08-06 | 0.075376 |
| 2025-08-07 | 0.075829 |
| 2025-08-08 | 0.07582 |
| 2025-08-09 | 0.076347 |
| 2025-08-10 | 0.076218 |
| 2025-08-11 | 0.076182 |
| 2025-08-12 | 0.076313 |
| 2025-08-13 | 0.076208 |
| 2025-08-14 | 0.076232 |
| 2025-08-15 | 0.076117 |
| 2025-08-16 | 0.076303 |
| 2025-08-17 | 0.076342 |
| 2025-08-18 | 0.0761 |
| 2025-08-19 | 0.076255 |
| 2025-08-20 | 0.076269 |
| 2025-08-21 | 0.076228 |
| 2025-08-22 | 0.076488 |
| 2025-08-23 | 0.076312 |
| 2025-08-24 | 0.076136 |
| 2025-08-25 | 0.076321 |
| 2025-08-26 | 0.076451 |
| 2025-08-27 | 0.076291 |
| 2025-08-28 | 0.076145 |
| 2025-08-29 | 0.076051 |
| 2025-08-30 | 0.076376 |
| 2025-08-31 | 0.076424 |
| 2025-09-01 | 0.076043 |
| 2025-09-02 | 0.076305 |
| 2025-09-03 | 0.076304 |
| 2025-09-04 | 0.076044 |
| 2025-09-05 | 0.076233 |
| 2025-09-06 | 0.076304 |
| 2025-09-07 | 0.076293 |
| 2025-09-08 | 0.076057 |
| 2025-09-09 | 0.076206 |
| 2025-09-10 | 0.076374 |
| 2025-09-11 | 0.076264 |
| 2025-09-13 | 0.076357 |
| 2025-09-14 | 0.076335 |
| 2025-09-15 | 0.076437 |
| 2025-09-16 | 0.076445 |
| 2025-09-17 | 0.076304 |
| 2025-09-18 | 0.076446 |
| 2025-09-19 | 0.076418 |
| 2025-09-20 | 0.076318 |
| 2025-09-21 | 0.076279 |
| 2025-09-22 | 0.07652 |
| 2025-09-23 | 0.076321 |
| 2025-09-24 | 0.076316 |
| 2025-09-25 | 0.076123 |
| 2025-09-26 | 0.076442 |
| 2025-09-27 | 0.076324 |
| 2025-09-28 | 0.076205 |
| 2025-09-29 | 0.075882 |
| 2025-09-30 | 0.076418 |
| 2025-10-01 | 0.076361 |
| 2025-10-02 | 0.076366 |
| 2025-10-03 | 0.076315 |
| 2025-10-04 | 0.076365 |
| 2025-10-05 | 0.076281 |
| 2025-10-06 | 0.076619 |
| 2025-10-07 | 0.076133 |
| 2025-10-08 | 0.076252 |
| 2025-10-09 | 0.076219 |
| 2025-10-10 | 0.076232 |
| 2025-10-11 | 0.076534 |
| 2025-10-12 | 0.076471 |
| 2025-10-13 | 0.076287 |
| 2025-10-14 | 0.076581 |
| 2025-10-15 | 0.076357 |
| 2025-10-16 | 0.076335 |
| 2025-10-17 | 0.076324 |
| 2025-10-18 | 0.076531 |
| 2025-10-19 | 0.076495 |
| 2025-10-20 | 0.076702 |
| 2025-10-21 | 0.07659 |
| 2025-10-22 | 0.076624 |
| 2025-10-23 | 0.076543 |
| 2025-10-24 | 0.076362 |
| 2025-10-25 | 0.076359 |
| 2025-10-26 | 0.076386 |
| 2025-10-27 | 0.076246 |
| 2025-10-28 | 0.076343 |
| 2025-10-29 | 0.076369 |
| 2025-10-30 | 0.076189 |
| 2025-10-31 | 0.076101 |
| 2025-11-01 | 0.076368 |
| 2025-11-02 | 0.076394 |
| 2025-11-03 | 0.076499 |
| 2025-11-04 | 0.076368 |
| 2025-11-05 | 0.076441 |
| 2025-11-06 | 0.076494 |
| 2025-11-07 | 0.076424 |
| 2025-11-08 | 0.076442 |
| 2025-11-09 | 0.076378 |
| 2025-11-10 | 0.076346 |
| 2025-11-11 | 0.076594 |
| 2025-11-12 | 0.076487 |
| 2025-11-13 | 0.076572 |
| 2025-11-14 | 0.076456 |
| 2025-11-15 | 0.076362 |
| 2025-11-16 | 0.076306 |
| 2025-11-17 | 0.076463 |
| 2025-11-18 | 0.076373 |
| 2025-11-19 | 0.076452 |
| 2025-11-20 | 0.076497 |
| 2025-11-21 | 0.076523 |
| 2025-11-22 | 0.076444 |
| 2025-11-23 | 0.076176 |
| 2025-11-24 | 0.076534 |
| 2025-11-25 | 0.076449 |
| 2025-11-26 | 0.076348 |
| 2025-11-27 | 0.076363 |
| 2025-11-28 | 0.076311 |
| 2025-11-29 | 0.076357 |
| 2025-11-30 | 0.076363 |
| 2025-12-01 | 0.075989 |
| 2025-12-02 | 0.076454 |
| 2025-12-03 | 0.076384 |
| 2025-12-04 | 0.076371 |
| 2025-12-05 | 0.076273 |
| 2025-12-06 | 0.076368 |
| 2025-12-07 | 0.076278 |
| 2025-12-08 | 0.076248 |
| 2025-12-09 | 0.076339 |
| 2025-12-11 | 0.076062 |
| 2025-12-12 | 0.076177 |
| 2025-12-13 | 0.076301 |
| 2025-12-14 | 0.076286 |
| 2025-12-15 | 0.076168 |
| 2025-12-16 | 0.076083 |
| 2025-12-17 | 0.076344 |
| 2025-12-18 | 0.076207 |
| 2025-12-19 | 0.076194 |
| 2025-12-20 | 0.07622 |
| 2025-12-21 | 0.076042 |
| 2025-12-22 | 0.076141 |
| 2025-12-23 | 0.075813 |
| 2025-12-24 | 0.076012 |
| 2025-12-25 | 0.07595 |
| 2025-12-26 | 0.075955 |
| 2025-12-27 | 0.076162 |
| 2025-12-28 | 0.076013 |
| 2025-12-29 | 0.075924 |
| 2025-12-30 | 0.075819 |
| 2025-12-31 | 0.075834 |
| 2026-01-01 | 0.07572 |
| 2026-01-02 | 0.0757 |
| 2026-01-03 | 0.076132 |
| 2026-01-04 | 0.075982 |
| 2026-01-05 | 0.075791 |
| 2026-01-06 | 0.075572 |
| 2026-01-07 | 0.075676 |
| 2026-01-08 | 0.07555 |
| 2026-01-09 | 0.075586 |
| 2026-01-10 | 0.075579 |
| 2026-01-11 | 0.075435 |
| 2026-01-12 | 0.075373 |
| 2026-01-13 | 0.075565 |
| 2026-01-14 | 0.07533 |
| 2026-01-15 | 0.075254 |
| 2026-01-16 | 0.075198 |
| 2026-01-17 | 0.07524 |
| 2026-01-18 | 0.075135 |
| 2026-01-19 | 0.075083 |
| 2026-01-20 | 0.075066 |
| 2026-01-21 | 0.075 |
| 2026-01-22 | 0.075008 |
| 2026-01-23 | 0.074815 |
| 2026-01-24 | 0.075175 |
| 2026-01-25 | 0.075052 |
| 2026-01-26 | 0.074477 |
| 2026-01-27 | 0.07458 |
| 2026-01-28 | 0.074605 |
| 2026-01-29 | 0.074647 |
| 2026-01-30 | 0.07478 |
| 2026-01-31 | 0.074837 |
| 2026-02-01 | 0.074734 |
| 2026-02-02 | 0.075036 |
| 2026-02-03 | 0.074979 |
| 2026-02-04 | 0.074659 |
| 2026-02-05 | 0.074676 |
| 2026-02-06 | 0.074523 |
| 2026-02-07 | 0.074655 |
| 2026-02-08 | 0.074407 |
| 2026-02-09 | 0.074327 |
| 2026-02-10 | 0.074252 |
| 2026-02-11 | 0.074539 |
| 2026-02-12 | 0.074673 |
| 2026-02-13 | 0.074496 |
| 2026-02-14 | 0.074446 |
| 2026-02-15 | 0.07434 |
| 2026-02-16 | 0.074491 |
| 2026-02-17 | 0.074593 |
| 2026-02-18 | 0.074217 |
| 2026-02-19 | 0.074401 |
| 2026-02-20 | 0.074248 |
| 2026-02-21 | 0.074277 |
| 2026-02-22 | 0.074255 |
| 2026-02-23 | 0.073837 |
| 2026-02-24 | 0.074117 |
| 2026-02-25 | 0.074314 |
| 2026-02-26 | 0.073912 |
| 2026-02-27 | 0.074258 |
| 2026-02-28 | 0.074298 |
| 2026-03-01 | 0.074328 |
| 2026-03-02 | 0.074332 |
| 2026-03-03 | 0.074704 |
| 2026-03-04 | 0.074403 |
| 2026-03-05 | 0.074401 |
| 2026-03-06 | 0.074408 |
| 2026-03-07 | 0.074417 |
| 2026-03-08 | 0.074429 |
| 2026-03-09 | 0.074559 |
| 2026-03-10 | 0.074246 |
| 2026-03-11 | 0.074735 |
| 2026-03-12 | 0.074871 |
| 2026-03-13 | 0.074774 |
| 2026-03-14 | 0.074719 |
| 2026-03-15 | 0.074873 |
| 2026-03-16 | 0.074738 |
| 2026-03-17 | 0.074821 |
| 2026-03-18 | 0.074721 |
| 2026-03-19 | 0.075228 |
| 2026-03-20 | 0.074786 |
| 2026-03-21 | 0.074927 |
| 2026-03-22 | 0.074908 |
| 2026-03-23 | 0.074928 |
| 2026-03-24 | 0.074823 |
| 2026-03-25 | 0.074943 |
| 2026-03-26 | 0.075266 |
| 2026-03-27 | 0.074702 |
| 2026-03-28 | 0.074872 |
| 2026-03-29 | 0.075211 |
| 2026-03-30 | 0.074969 |
| 2026-03-31 | 0.075321 |
| 2026-04-01 | 0.075297 |
| 2026-04-02 | 0.075308 |
| 2026-04-03 | 0.074916 |
| 2026-04-04 | 0.075086 |
| 2026-04-05 | 0.075085 |
| 2026-04-06 | 0.074913 |
| 2026-04-07 | 0.07486 |
| 2026-04-08 | 0.074547 |
| 2026-04-09 | 0.074913 |
| 2026-04-10 | 0.075197 |
| 2026-04-11 | 0.075244 |
| 2026-04-12 | 0.075165 |
| 2026-04-13 | 0.075161 |
| 2026-04-14 | 0.075091 |
| 2026-04-15 | 0.075233 |
| 2026-04-16 | 0.074952 |
| 2026-04-17 | 0.075189 |
| 2026-04-18 | 0.075276 |
| 2026-04-19 | 0.075416 |
| 2026-04-20 | 0.075552 |
| 2026-04-21 | 0.075359 |
| 2026-04-22 | 0.075535 |
| 2026-04-23 | 0.0757 |
| 2026-04-24 | 0.075183 |
| 2026-04-25 | 0.075029 |
| 2026-04-26 | 0.075012 |
| 2026-04-27 | 0.075021 |
| 2026-04-28 | 0.075357 |
| 2026-04-29 | 0.075015 |
| 2026-04-30 | 0.074697 |
| 2026-05-01 | 0.074642 |
| 2026-05-02 | 0.074631 |
| 2026-05-03 | 0.074645 |
| 2026-05-04 | 0.07464 |
| 2026-05-05 | 0.075034 |
| 2026-05-06 | 0.074782 |
| 2026-05-07 | 0.075301 |
| 2026-05-08 | 0.075254 |
| 2026-05-09 | 0.075062 |
| 2026-05-10 | 0.074856 |
| 2026-05-11 | 0.074855 |
| 2026-05-12 | 0.075139 |
| 2026-05-14 | 0.075324 |
| 2026-05-15 | 0.075636 |
| 2026-05-16 | 0.075178 |
| 2026-05-17 | 0.075152 |
| 2026-05-18 | 0.075391 |
| 2026-05-19 | 0.075312 |
| 2026-05-20 | 0.075333 |
| 2026-05-21 | 0.075359 |
| 2026-05-23 | 0.075008 |
| 2026-05-24 | 0.074926 |
| 2026-05-25 | 0.07492 |
| 2026-05-26 | 0.075005 |
| 2026-05-27 | 0.07498 |
| 2026-05-28 | 0.075065 |
| 2026-05-29 | 0.074782 |
| 2026-05-30 | 0.07489 |
| 2026-05-31 | 0.074878 |
| 2026-06-01 | 0.074958 |
| 2026-06-02 | 0.075093 |
| 2026-06-03 | 0.074956 |
| 2026-06-04 | 0.075071 |
| 2026-06-05 | 0.07532 |
| 2026-06-06 | 0.075145 |
| 2026-06-09 | 0.07511 |
| 2026-06-10 | 0.075287 |
| 2026-06-11 | 0.07523 |
| 2026-06-12 | 0.075148 |
| 2026-06-13 | 0.075269 |
| 2026-06-14 | 0.075282 |
| 2026-06-15 | 0.075387 |
| 2026-06-16 | 0.075461 |
| 2026-06-17 | 0.075419 |
| 2026-06-18 | 0.075451 |
| 2026-06-19 | 0.075343 |
| 2026-06-20 | 0.075182 |
| 2026-06-21 | 0.075152 |
| 2026-06-22 | 0.075217 |
| 2026-06-23 | 0.075324 |
| 2026-06-24 | 0.075156 |
| 2026-06-25 | 0.074987 |
| 2026-06-26 | 0.074979 |
| 2026-06-27 | 0.075002 |
| 2026-06-28 | 0.074976 |
| 2026-06-29 | 0.075101 |
| 2026-06-30 | 0.0749 |
| 2026-07-01 | 0.074982 |
| 2026-07-02 | 0.07492 |
| 2026-07-03 | 0.074712 |
| 2026-07-04 | 0.075177 |
| 2026-07-05 | 0.075192 |
| 2026-07-06 | 0.075448 |
| 2026-07-07 | 0.07519 |
| 2026-07-08 | 0.075172 |
| 2026-07-09 | 0.075321 |
| 2026-07-10 | 0.075633 |
| 2026-07-11 | 0.07536 |
| 2026-07-12 | 0.075513 |
| 2026-07-13 | 0.075494 |
| 2026-07-14 | 0.075744 |
| 2026-07-15 | 0.075261 |
| 2026-07-16 | 0.075116 |
| 2026-07-17 | 0.075631 |
| 2026-07-18 | 0.075408 |
| 2026-07-19 | 0.075324 |
| 2026-07-20 | 0.07539 |
| 2026-07-21 | 0.075573 |
| 2026-07-22 | 0.075524 |
| 2026-07-23 | 0.07548 |
| 2026-07-24 | 0.075374 |
| 2026-07-25 | 0.075265 |
| 2026-07-26 | 0.075242 |
| 2026-07-27 | 0.075408 |
| 2026-07-28 | 0.075469 |
| 2026-07-29 | 0.075206 |
| 2026-07-30 | 0.074944 |
| 2026-07-31 | 0.075014 |
| 2026-08-01 | 0.075349 |
| 2026-08-02 | 0.07521 |
| 2026-08-03 | 0.075159 |
| 2026-08-04 | 0.075475 |
| 2026-08-05 | 0.075194 |
| 2026-08-06 | 0.075522 |
| 2026-08-07 | 0.075631 |
| 2026-08-08 | 0.075535 |
| 2026-08-09 | 0.075527 |
| 2026-08-10 | 0.075431 |
| 2026-08-11 | 0.075683 |
| 2026-08-12 | 0.075325 |
| 2026-08-13 | 0.075425 |
| 2026-08-14 | 0.075279 |
| 2026-08-15 | 0.075379 |
| 2026-08-16 | 0.07522 |
| 2026-08-17 | 0.075254 |
| 2026-08-18 | 0.075486 |
| 2026-08-20 | 0.07482 |
| 2026-08-21 | 0.075425 |
| 2026-08-22 | 0.075317 |
| 2026-08-23 | 0.075266 |
| 2026-08-24 | 0.075696 |
| 2026-08-25 | 0.075319 |
| 2026-08-26 | 0.075509 |
| 2026-08-27 | 0.075477 |
| 2026-08-28 | 0.075511 |
| 2026-08-29 | 0.075305 |
| 2026-08-30 | 0.075252 |
| 2026-08-31 | 0.075849 |
| 2026-09-01 | 0.075322 |
| 2026-09-02 | 0.075308 |
| 2026-09-03 | 0.075352 |
| 2026-09-04 | 0.075336 |
| 2026-09-05 | 0.075273 |
| 2026-09-06 | 0.075303 |
| 2026-09-07 | 0.075498 |
| 2026-09-08 | 0.075563 |
| 2026-09-09 | 0.075429 |
| 2026-09-10 | 0.075127 |
| 2026-09-11 | 0.07538 |
| 2026-09-12 | 0.075207 |
| 2026-09-13 | 0.075202 |
| 2026-09-14 | 0.075231 |
| 2026-09-15 | 0.075058 |
| 2026-09-16 | 0.074979 |
| 2026-09-17 | 0.075531 |
| 2026-09-18 | 0.075145 |
| 2026-09-19 | 0.075104 |
| 2026-09-20 | 0.075042 |
| 2026-09-21 | 0.075085 |
| 2026-09-22 | 0.07507 |
| 2026-09-23 | 0.075097 |
| 2026-09-24 | 0.075202 |
| 2026-09-25 | 0.075115 |
| 2026-09-26 | 0.075342 |
| 2026-09-27 | 0.075262 |
| 2026-09-28 | 0.075341 |
| 2026-09-30 | 0.075374 |
| 2026-10-02 | 0.075403 |
| 2026-10-03 | 0.075352 |
| 2026-10-05 | 0.075338 |
| 2026-10-06 | 0.075366 |
| 2026-10-07 | 0.07562 |
| 2026-10-08 | 0.075589 |
| 2026-10-09 | 0.075379 |
| 2026-10-10 | 0.075484 |
| 2026-10-11 | 0.075447 |
| 2026-10-12 | 0.075513 |
| 2026-10-13 | 0.075396 |
| 2026-10-14 | 0.075397 |
| 2026-10-15 | 0.075536 |
| 2026-10-16 | 0.075693 |
| 2026-10-17 | 0.075467 |
| 2026-10-18 | 0.075449 |
| 2026-10-19 | 0.075823 |
| 2026-10-20 | 0.075627 |
| 2026-10-21 | 0.075551 |
High
0.07670
Low
0.07384
Average
0.07543
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/JMD API questions
How do I get the MMK/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/JMD rate in rates.JMD.
How far back does MMK/JMD historical data go?
Daily MMK/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.