MMK to ISK exchange rate API
Kyat to Iceland Krona · quoted 2026-10-21
0.05777
▼ +11.83% over 2Y
1 MMK = 0.05777 ISK · 1 ISK = 17.3088 MMK · Get this rate via the API
1 MMK buys 0.05777 ISK as of 2026-10-21, so 1 ISK buys 17.3088 MMK. Over the last 2 years, MMK/ISK traded between 0.05705 and 0.06768, averaged 0.06064 and fell 11.83%. The API holds daily MMK/ISK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-21 | 0.065524 |
| 2024-10-22 | 0.065719 |
| 2024-10-23 | 0.066049 |
| 2024-10-24 | 0.065578 |
| 2024-10-25 | 0.065616 |
| 2024-10-26 | 0.065774 |
| 2024-10-27 | 0.065598 |
| 2024-10-28 | 0.065648 |
| 2024-10-29 | 0.065741 |
| 2024-10-30 | 0.065399 |
| 2024-10-31 | 0.065176 |
| 2024-11-01 | 0.065253 |
| 2024-11-02 | 0.065489 |
| 2024-11-03 | 0.065357 |
| 2024-11-04 | 0.065047 |
| 2024-11-05 | 0.065083 |
| 2024-11-06 | 0.066045 |
| 2024-11-07 | 0.065494 |
| 2024-11-08 | 0.065756 |
| 2024-11-09 | 0.066092 |
| 2024-11-10 | 0.0661 |
| 2024-11-11 | 0.066323 |
| 2024-11-12 | 0.066356 |
| 2024-11-13 | 0.066285 |
| 2024-11-14 | 0.066157 |
| 2024-11-15 | 0.065574 |
| 2024-11-16 | 0.065582 |
| 2024-11-17 | 0.065495 |
| 2024-11-18 | 0.06514 |
| 2024-11-19 | 0.065427 |
| 2024-11-20 | 0.065625 |
| 2024-11-21 | 0.066023 |
| 2024-11-22 | 0.066647 |
| 2024-11-23 | 0.06655 |
| 2024-11-24 | 0.066528 |
| 2024-11-25 | 0.065941 |
| 2024-11-26 | 0.065778 |
| 2024-11-27 | 0.065447 |
| 2024-11-28 | 0.065562 |
| 2024-11-29 | 0.065705 |
| 2024-11-30 | 0.065455 |
| 2024-12-01 | 0.065436 |
| 2024-12-02 | 0.066139 |
| 2024-12-03 | 0.06602 |
| 2024-12-04 | 0.065962 |
| 2024-12-05 | 0.065755 |
| 2024-12-06 | 0.065594 |
| 2024-12-07 | 0.065678 |
| 2024-12-08 | 0.065567 |
| 2024-12-09 | 0.065763 |
| 2024-12-10 | 0.066021 |
| 2024-12-11 | 0.066144 |
| 2024-12-12 | 0.066244 |
| 2024-12-13 | 0.066069 |
| 2024-12-14 | 0.066089 |
| 2024-12-15 | 0.066061 |
| 2024-12-16 | 0.065839 |
| 2024-12-17 | 0.065649 |
| 2024-12-18 | 0.065754 |
| 2024-12-19 | 0.066307 |
| 2024-12-20 | 0.066419 |
| 2024-12-21 | 0.066292 |
| 2024-12-22 | 0.066316 |
| 2024-12-23 | 0.0665 |
| 2024-12-24 | 0.06652 |
| 2024-12-25 | 0.066488 |
| 2024-12-26 | 0.066485 |
| 2024-12-27 | 0.066237 |
| 2024-12-28 | 0.066041 |
| 2024-12-29 | 0.066212 |
| 2024-12-30 | 0.065626 |
| 2024-12-31 | 0.06597 |
| 2025-01-01 | 0.066243 |
| 2025-01-02 | 0.06641 |
| 2025-01-03 | 0.066647 |
| 2025-01-04 | 0.066605 |
| 2025-01-05 | 0.066634 |
| 2025-01-06 | 0.066107 |
| 2025-01-07 | 0.066686 |
| 2025-01-08 | 0.067188 |
| 2025-01-09 | 0.066973 |
| 2025-01-10 | 0.067167 |
| 2025-01-11 | 0.067308 |
| 2025-01-12 | 0.067146 |
| 2025-01-13 | 0.067489 |
| 2025-01-14 | 0.067365 |
| 2025-01-15 | 0.066915 |
| 2025-01-16 | 0.067276 |
| 2025-01-17 | 0.067113 |
| 2025-01-18 | 0.067466 |
| 2025-01-19 | 0.067104 |
| 2025-01-20 | 0.067179 |
| 2025-01-21 | 0.067101 |
| 2025-01-22 | 0.066821 |
| 2025-01-23 | 0.066794 |
| 2025-01-24 | 0.066548 |
| 2025-01-25 | 0.066432 |
| 2025-01-26 | 0.066402 |
| 2025-01-27 | 0.066183 |
| 2025-01-28 | 0.066774 |
| 2025-01-29 | 0.066758 |
| 2025-01-30 | 0.066898 |
| 2025-01-31 | 0.067235 |
| 2025-02-01 | 0.067449 |
| 2025-02-02 | 0.06721 |
| 2025-02-03 | 0.067684 |
| 2025-02-04 | 0.067658 |
| 2025-02-05 | 0.067094 |
| 2025-02-06 | 0.067403 |
| 2025-02-07 | 0.067293 |
| 2025-02-08 | 0.067649 |
| 2025-02-09 | 0.067628 |
| 2025-02-10 | 0.067667 |
| 2025-02-11 | 0.067638 |
| 2025-02-12 | 0.067241 |
| 2025-02-13 | 0.067299 |
| 2025-02-14 | 0.06696 |
| 2025-02-15 | 0.066801 |
| 2025-02-16 | 0.066695 |
| 2025-02-17 | 0.066808 |
| 2025-02-18 | 0.066885 |
| 2025-02-19 | 0.066788 |
| 2025-02-20 | 0.066456 |
| 2025-02-21 | 0.066319 |
| 2025-02-22 | 0.06637 |
| 2025-02-23 | 0.066319 |
| 2025-02-24 | 0.066035 |
| 2025-02-25 | 0.066112 |
| 2025-02-26 | 0.065991 |
| 2025-02-27 | 0.066144 |
| 2025-02-28 | 0.066667 |
| 2025-03-01 | 0.066793 |
| 2025-03-02 | 0.066767 |
| 2025-03-03 | 0.066321 |
| 2025-03-04 | 0.066005 |
| 2025-03-05 | 0.065248 |
| 2025-03-06 | 0.064813 |
| 2025-03-07 | 0.064624 |
| 2025-03-08 | 0.064673 |
| 2025-03-09 | 0.06468 |
| 2025-03-10 | 0.064515 |
| 2025-03-11 | 0.064118 |
| 2025-03-12 | 0.064104 |
| 2025-03-13 | 0.064253 |
| 2025-03-14 | 0.063823 |
| 2025-03-15 | 0.064051 |
| 2025-03-16 | 0.064116 |
| 2025-03-17 | 0.063825 |
| 2025-03-18 | 0.063561 |
| 2025-03-19 | 0.063599 |
| 2025-03-20 | 0.063441 |
| 2025-03-21 | 0.063477 |
| 2025-03-22 | 0.063488 |
| 2025-03-23 | 0.063453 |
| 2025-03-24 | 0.063655 |
| 2025-03-25 | 0.063406 |
| 2025-03-26 | 0.063267 |
| 2025-03-27 | 0.062842 |
| 2025-03-28 | 0.062861 |
| 2025-03-29 | 0.062732 |
| 2025-03-30 | 0.062846 |
| 2025-03-31 | 0.062833 |
| 2025-04-01 | 0.063439 |
| 2025-04-02 | 0.063355 |
| 2025-04-03 | 0.062101 |
| 2025-04-04 | 0.062328 |
| 2025-04-05 | 0.063001 |
| 2025-04-06 | 0.062956 |
| 2025-04-07 | 0.063024 |
| 2025-04-08 | 0.063111 |
| 2025-04-09 | 0.062568 |
| 2025-04-10 | 0.06218 |
| 2025-04-11 | 0.060992 |
| 2025-04-12 | 0.060942 |
| 2025-04-13 | 0.060916 |
| 2025-04-14 | 0.060649 |
| 2025-04-15 | 0.061211 |
| 2025-04-16 | 0.060941 |
| 2025-04-17 | 0.060845 |
| 2025-04-18 | 0.060782 |
| 2025-04-19 | 0.060711 |
| 2025-04-20 | 0.060709 |
| 2025-04-21 | 0.060254 |
| 2025-04-22 | 0.060134 |
| 2025-04-23 | 0.060453 |
| 2025-04-24 | 0.060671 |
| 2025-04-25 | 0.060767 |
| 2025-04-26 | 0.06094 |
| 2025-04-27 | 0.060902 |
| 2025-04-28 | 0.061009 |
| 2025-04-29 | 0.061182 |
| 2025-04-30 | 0.061091 |
| 2025-05-01 | 0.061378 |
| 2025-05-02 | 0.061424 |
| 2025-05-03 | 0.061602 |
| 2025-05-04 | 0.061293 |
| 2025-05-05 | 0.061594 |
| 2025-05-06 | 0.061691 |
| 2025-05-07 | 0.06132 |
| 2025-05-08 | 0.06176 |
| 2025-05-09 | 0.062181 |
| 2025-05-10 | 0.062194 |
| 2025-05-11 | 0.062126 |
| 2025-05-12 | 0.062824 |
| 2025-05-13 | 0.062877 |
| 2025-05-14 | 0.061628 |
| 2025-05-15 | 0.061611 |
| 2025-05-16 | 0.062071 |
| 2025-05-17 | 0.062262 |
| 2025-05-18 | 0.062357 |
| 2025-05-19 | 0.061714 |
| 2025-05-20 | 0.061816 |
| 2025-05-21 | 0.060827 |
| 2025-05-22 | 0.060896 |
| 2025-05-23 | 0.061109 |
| 2025-05-24 | 0.060818 |
| 2025-05-25 | 0.060785 |
| 2025-05-26 | 0.06051 |
| 2025-05-27 | 0.060392 |
| 2025-05-28 | 0.060608 |
| 2025-05-29 | 0.060891 |
| 2025-05-30 | 0.060567 |
| 2025-05-31 | 0.060645 |
| 2025-06-01 | 0.060609 |
| 2025-06-02 | 0.060224 |
| 2025-06-03 | 0.060479 |
| 2025-06-04 | 0.060493 |
| 2025-06-05 | 0.060202 |
| 2025-06-06 | 0.060182 |
| 2025-06-07 | 0.060225 |
| 2025-06-08 | 0.060164 |
| 2025-06-09 | 0.060116 |
| 2025-06-10 | 0.059926 |
| 2025-06-11 | 0.059815 |
| 2025-06-12 | 0.059073 |
| 2025-06-13 | 0.059664 |
| 2025-06-14 | 0.059415 |
| 2025-06-15 | 0.05946 |
| 2025-06-16 | 0.059173 |
| 2025-06-17 | 0.059118 |
| 2025-06-18 | 0.059427 |
| 2025-06-19 | 0.059335 |
| 2025-06-20 | 0.059149 |
| 2025-06-21 | 0.05913 |
| 2025-06-22 | 0.059107 |
| 2025-06-23 | 0.059364 |
| 2025-06-24 | 0.058346 |
| 2025-06-25 | 0.058391 |
| 2025-06-26 | 0.057917 |
| 2025-06-27 | 0.057784 |
| 2025-06-28 | 0.057758 |
| 2025-06-29 | 0.057703 |
| 2025-06-30 | 0.057781 |
| 2025-07-01 | 0.057347 |
| 2025-07-02 | 0.057942 |
| 2025-07-03 | 0.057558 |
| 2025-07-04 | 0.05763 |
| 2025-07-05 | 0.057606 |
| 2025-07-06 | 0.057588 |
| 2025-07-07 | 0.057831 |
| 2025-07-08 | 0.057959 |
| 2025-07-09 | 0.058465 |
| 2025-07-10 | 0.058162 |
| 2025-07-11 | 0.058127 |
| 2025-07-12 | 0.058027 |
| 2025-07-13 | 0.057974 |
| 2025-07-14 | 0.058019 |
| 2025-07-15 | 0.058139 |
| 2025-07-16 | 0.058376 |
| 2025-07-17 | 0.058327 |
| 2025-07-18 | 0.058052 |
| 2025-07-19 | 0.058355 |
| 2025-07-20 | 0.058284 |
| 2025-07-21 | 0.058131 |
| 2025-07-22 | 0.057968 |
| 2025-07-23 | 0.057761 |
| 2025-07-24 | 0.057529 |
| 2025-07-25 | 0.057762 |
| 2025-07-26 | 0.057724 |
| 2025-07-27 | 0.057679 |
| 2025-07-28 | 0.058112 |
| 2025-07-29 | 0.058729 |
| 2025-07-30 | 0.058745 |
| 2025-07-31 | 0.059167 |
| 2025-08-01 | 0.059732 |
| 2025-08-02 | 0.05881 |
| 2025-08-03 | 0.058936 |
| 2025-08-04 | 0.058893 |
| 2025-08-05 | 0.058824 |
| 2025-08-06 | 0.058616 |
| 2025-08-07 | 0.058422 |
| 2025-08-08 | 0.058473 |
| 2025-08-09 | 0.058494 |
| 2025-08-10 | 0.058484 |
| 2025-08-11 | 0.058603 |
| 2025-08-12 | 0.058682 |
| 2025-08-13 | 0.058235 |
| 2025-08-14 | 0.058344 |
| 2025-08-15 | 0.058355 |
| 2025-08-16 | 0.058327 |
| 2025-08-17 | 0.05831 |
| 2025-08-18 | 0.058346 |
| 2025-08-19 | 0.058469 |
| 2025-08-20 | 0.058627 |
| 2025-08-21 | 0.058683 |
| 2025-08-22 | 0.058845 |
| 2025-08-23 | 0.0583 |
| 2025-08-24 | 0.05829 |
| 2025-08-25 | 0.058389 |
| 2025-08-26 | 0.058506 |
| 2025-08-27 | 0.058744 |
| 2025-08-28 | 0.058325 |
| 2025-08-29 | 0.058418 |
| 2025-08-30 | 0.058373 |
| 2025-08-31 | 0.058416 |
| 2025-09-01 | 0.058302 |
| 2025-09-02 | 0.058538 |
| 2025-09-03 | 0.058689 |
| 2025-09-04 | 0.058717 |
| 2025-09-05 | 0.058225 |
| 2025-09-06 | 0.058129 |
| 2025-09-07 | 0.058127 |
| 2025-09-08 | 0.058235 |
| 2025-09-09 | 0.058148 |
| 2025-09-10 | 0.058174 |
| 2025-09-11 | 0.058201 |
| 2025-09-12 | 0.058359 |
| 2025-09-13 | 0.058123 |
| 2025-09-14 | 0.058121 |
| 2025-09-15 | 0.057962 |
| 2025-09-16 | 0.057759 |
| 2025-09-17 | 0.057454 |
| 2025-09-18 | 0.057788 |
| 2025-09-19 | 0.05803 |
| 2025-09-20 | 0.058024 |
| 2025-09-21 | 0.057972 |
| 2025-09-22 | 0.057728 |
| 2025-09-23 | 0.057588 |
| 2025-09-24 | 0.057687 |
| 2025-09-25 | 0.057772 |
| 2025-09-26 | 0.057943 |
| 2025-09-27 | 0.057725 |
| 2025-09-28 | 0.057712 |
| 2025-09-29 | 0.057686 |
| 2025-09-30 | 0.05776 |
| 2025-10-01 | 0.057927 |
| 2025-10-02 | 0.05762 |
| 2025-10-03 | 0.057717 |
| 2025-10-04 | 0.057577 |
| 2025-10-05 | 0.057586 |
| 2025-10-06 | 0.057831 |
| 2025-10-07 | 0.057808 |
| 2025-10-08 | 0.05792 |
| 2025-10-09 | 0.058162 |
| 2025-10-10 | 0.058296 |
| 2025-10-11 | 0.058044 |
| 2025-10-12 | 0.058063 |
| 2025-10-13 | 0.058293 |
| 2025-10-14 | 0.058284 |
| 2025-10-15 | 0.058026 |
| 2025-10-16 | 0.057889 |
| 2025-10-17 | 0.057897 |
| 2025-10-18 | 0.057911 |
| 2025-10-19 | 0.057895 |
| 2025-10-20 | 0.05786 |
| 2025-10-21 | 0.058098 |
| 2025-10-22 | 0.058278 |
| 2025-10-23 | 0.058419 |
| 2025-10-24 | 0.058405 |
| 2025-10-25 | 0.05864 |
| 2025-10-26 | 0.058651 |
| 2025-10-27 | 0.058511 |
| 2025-10-28 | 0.05856 |
| 2025-10-29 | 0.058652 |
| 2025-10-30 | 0.059377 |
| 2025-10-31 | 0.059687 |
| 2025-11-01 | 0.059764 |
| 2025-11-02 | 0.059767 |
| 2025-11-03 | 0.060303 |
| 2025-11-04 | 0.060341 |
| 2025-11-05 | 0.060914 |
| 2025-11-06 | 0.060376 |
| 2025-11-07 | 0.060227 |
| 2025-11-08 | 0.060288 |
| 2025-11-09 | 0.060279 |
| 2025-11-10 | 0.060254 |
| 2025-11-11 | 0.060319 |
| 2025-11-12 | 0.060473 |
| 2025-11-13 | 0.060253 |
| 2025-11-14 | 0.060266 |
| 2025-11-15 | 0.060391 |
| 2025-11-16 | 0.060404 |
| 2025-11-17 | 0.060469 |
| 2025-11-18 | 0.060488 |
| 2025-11-19 | 0.060362 |
| 2025-11-20 | 0.060712 |
| 2025-11-21 | 0.060846 |
| 2025-11-22 | 0.060811 |
| 2025-11-23 | 0.060812 |
| 2025-11-24 | 0.06072 |
| 2025-11-25 | 0.060441 |
| 2025-11-26 | 0.060389 |
| 2025-11-27 | 0.060582 |
| 2025-11-28 | 0.061018 |
| 2025-11-29 | 0.060912 |
| 2025-11-30 | 0.060923 |
| 2025-12-01 | 0.060677 |
| 2025-12-02 | 0.060933 |
| 2025-12-03 | 0.060814 |
| 2025-12-04 | 0.060819 |
| 2025-12-05 | 0.060851 |
| 2025-12-06 | 0.060958 |
| 2025-12-07 | 0.060932 |
| 2025-12-08 | 0.060793 |
| 2025-12-09 | 0.060892 |
| 2025-12-10 | 0.060829 |
| 2025-12-11 | 0.060407 |
| 2025-12-12 | 0.060239 |
| 2025-12-13 | 0.060179 |
| 2025-12-14 | 0.060173 |
| 2025-12-15 | 0.060049 |
| 2025-12-16 | 0.059852 |
| 2025-12-17 | 0.060121 |
| 2025-12-18 | 0.060059 |
| 2025-12-19 | 0.059851 |
| 2025-12-20 | 0.059837 |
| 2025-12-21 | 0.059822 |
| 2025-12-22 | 0.059844 |
| 2025-12-23 | 0.059798 |
| 2025-12-24 | 0.059794 |
| 2025-12-25 | 0.059848 |
| 2025-12-26 | 0.059802 |
| 2025-12-27 | 0.05985 |
| 2025-12-28 | 0.059841 |
| 2025-12-29 | 0.059815 |
| 2025-12-30 | 0.059631 |
| 2025-12-31 | 0.059653 |
| 2026-01-01 | 0.059729 |
| 2026-01-02 | 0.059887 |
| 2026-01-03 | 0.059895 |
| 2026-01-04 | 0.059887 |
| 2026-01-05 | 0.06017 |
| 2026-01-06 | 0.059878 |
| 2026-01-07 | 0.059996 |
| 2026-01-08 | 0.060039 |
| 2026-01-09 | 0.060295 |
| 2026-01-10 | 0.060242 |
| 2026-01-11 | 0.060233 |
| 2026-01-12 | 0.059951 |
| 2026-01-13 | 0.059908 |
| 2026-01-14 | 0.059835 |
| 2026-01-15 | 0.059893 |
| 2026-01-16 | 0.06001 |
| 2026-01-17 | 0.060015 |
| 2026-01-18 | 0.06002 |
| 2026-01-19 | 0.059852 |
| 2026-01-20 | 0.059366 |
| 2026-01-21 | 0.059301 |
| 2026-01-22 | 0.059394 |
| 2026-01-23 | 0.059213 |
| 2026-01-24 | 0.058839 |
| 2026-01-25 | 0.058824 |
| 2026-01-26 | 0.058506 |
| 2026-01-27 | 0.05796 |
| 2026-01-28 | 0.057669 |
| 2026-01-29 | 0.057612 |
| 2026-01-30 | 0.058007 |
| 2026-01-31 | 0.05823 |
| 2026-02-01 | 0.058239 |
| 2026-02-02 | 0.058319 |
| 2026-02-03 | 0.058512 |
| 2026-02-04 | 0.058411 |
| 2026-02-05 | 0.058441 |
| 2026-02-06 | 0.058626 |
| 2026-02-07 | 0.058424 |
| 2026-02-08 | 0.058463 |
| 2026-02-09 | 0.058094 |
| 2026-02-10 | 0.058056 |
| 2026-02-11 | 0.057982 |
| 2026-02-12 | 0.058231 |
| 2026-02-13 | 0.058216 |
| 2026-02-14 | 0.05819 |
| 2026-02-15 | 0.058187 |
| 2026-02-16 | 0.058251 |
| 2026-02-17 | 0.058396 |
| 2026-02-18 | 0.058257 |
| 2026-02-19 | 0.05871 |
| 2026-02-20 | 0.058638 |
| 2026-02-21 | 0.05858 |
| 2026-02-22 | 0.058555 |
| 2026-02-23 | 0.058561 |
| 2026-02-24 | 0.05851 |
| 2026-02-25 | 0.057995 |
| 2026-02-26 | 0.057764 |
| 2026-02-27 | 0.057885 |
| 2026-02-28 | 0.05783 |
| 2026-03-01 | 0.057833 |
| 2026-03-02 | 0.058581 |
| 2026-03-03 | 0.059126 |
| 2026-03-04 | 0.05915 |
| 2026-03-05 | 0.059306 |
| 2026-03-06 | 0.059685 |
| 2026-03-07 | 0.059448 |
| 2026-03-08 | 0.059478 |
| 2026-03-09 | 0.059799 |
| 2026-03-10 | 0.059267 |
| 2026-03-11 | 0.05962 |
| 2026-03-12 | 0.059636 |
| 2026-03-13 | 0.059835 |
| 2026-03-14 | 0.060077 |
| 2026-03-15 | 0.060061 |
| 2026-03-16 | 0.059488 |
| 2026-03-17 | 0.059306 |
| 2026-03-18 | 0.05946 |
| 2026-03-19 | 0.059433 |
| 2026-03-20 | 0.059262 |
| 2026-03-21 | 0.059187 |
| 2026-03-22 | 0.059204 |
| 2026-03-23 | 0.058975 |
| 2026-03-24 | 0.058996 |
| 2026-03-25 | 0.05891 |
| 2026-03-26 | 0.059181 |
| 2026-03-27 | 0.059355 |
| 2026-03-28 | 0.059337 |
| 2026-03-29 | 0.05942 |
| 2026-03-30 | 0.059465 |
| 2026-03-31 | 0.059465 |
| 2026-04-01 | 0.059094 |
| 2026-04-02 | 0.059666 |
| 2026-04-03 | 0.059618 |
| 2026-04-04 | 0.059713 |
| 2026-04-05 | 0.059672 |
| 2026-04-06 | 0.059706 |
| 2026-04-07 | 0.059253 |
| 2026-04-08 | 0.058488 |
| 2026-04-09 | 0.058521 |
| 2026-04-10 | 0.058266 |
| 2026-04-11 | 0.058172 |
| 2026-04-12 | 0.058177 |
| 2026-04-13 | 0.058351 |
| 2026-04-14 | 0.058057 |
| 2026-04-15 | 0.058211 |
| 2026-04-16 | 0.058276 |
| 2026-04-17 | 0.05812 |
| 2026-04-18 | 0.058122 |
| 2026-04-19 | 0.058128 |
| 2026-04-20 | 0.057993 |
| 2026-04-21 | 0.058114 |
| 2026-04-22 | 0.058364 |
| 2026-04-23 | 0.05856 |
| 2026-04-24 | 0.058469 |
| 2026-04-25 | 0.058408 |
| 2026-04-26 | 0.058395 |
| 2026-04-27 | 0.058199 |
| 2026-04-28 | 0.058384 |
| 2026-04-29 | 0.058417 |
| 2026-04-30 | 0.058601 |
| 2026-05-01 | 0.05837 |
| 2026-05-02 | 0.058419 |
| 2026-05-03 | 0.05843 |
| 2026-05-04 | 0.058452 |
| 2026-05-05 | 0.058436 |
| 2026-05-06 | 0.05814 |
| 2026-05-07 | 0.058186 |
| 2026-05-08 | 0.058228 |
| 2026-05-09 | 0.058111 |
| 2026-05-10 | 0.058104 |
| 2026-05-11 | 0.058207 |
| 2026-05-12 | 0.058348 |
| 2026-05-13 | 0.058367 |
| 2026-05-14 | 0.058451 |
| 2026-05-15 | 0.058807 |
| 2026-05-16 | 0.058833 |
| 2026-05-17 | 0.05884 |
| 2026-05-18 | 0.058625 |
| 2026-05-19 | 0.058776 |
| 2026-05-20 | 0.058865 |
| 2026-05-21 | 0.058875 |
| 2026-05-22 | 0.058968 |
| 2026-05-23 | 0.058889 |
| 2026-05-24 | 0.058941 |
| 2026-05-25 | 0.058749 |
| 2026-05-26 | 0.058783 |
| 2026-05-27 | 0.058681 |
| 2026-05-28 | 0.058715 |
| 2026-05-29 | 0.058647 |
| 2026-05-30 | 0.058539 |
| 2026-05-31 | 0.05856 |
| 2026-06-01 | 0.058804 |
| 2026-06-02 | 0.058711 |
| 2026-06-03 | 0.058798 |
| 2026-06-04 | 0.058746 |
| 2026-06-05 | 0.058838 |
| 2026-06-06 | 0.059378 |
| 2026-06-08 | 0.05926 |
| 2026-06-09 | 0.059091 |
| 2026-06-10 | 0.059187 |
| 2026-06-11 | 0.059367 |
| 2026-06-12 | 0.059366 |
| 2026-06-13 | 0.059376 |
| 2026-06-14 | 0.05938 |
| 2026-06-15 | 0.059421 |
| 2026-06-16 | 0.059312 |
| 2026-06-17 | 0.059329 |
| 2026-06-18 | 0.060001 |
| 2026-06-19 | 0.059803 |
| 2026-06-20 | 0.059789 |
| 2026-06-21 | 0.059801 |
| 2026-06-22 | 0.059859 |
| 2026-06-23 | 0.060199 |
| 2026-06-24 | 0.060393 |
| 2026-06-25 | 0.060473 |
| 2026-06-26 | 0.060146 |
| 2026-06-27 | 0.060212 |
| 2026-06-28 | 0.06024 |
| 2026-06-29 | 0.06012 |
| 2026-06-30 | 0.060185 |
| 2026-07-01 | 0.060162 |
| 2026-07-02 | 0.060162 |
| 2026-07-03 | 0.059902 |
| 2026-07-04 | 0.05993 |
| 2026-07-05 | 0.05996 |
| 2026-07-06 | 0.060078 |
| 2026-07-07 | 0.059898 |
| 2026-07-08 | 0.059887 |
| 2026-07-09 | 0.059721 |
| 2026-07-10 | 0.05983 |
| 2026-07-11 | 0.059808 |
| 2026-07-12 | 0.05983 |
| 2026-07-13 | 0.059777 |
| 2026-07-14 | 0.059793 |
| 2026-07-15 | 0.059877 |
| 2026-07-16 | 0.059397 |
| 2026-07-17 | 0.059729 |
| 2026-07-18 | 0.059731 |
| 2026-07-19 | 0.059709 |
| 2026-07-20 | 0.05969 |
| 2026-07-21 | 0.059643 |
| 2026-07-22 | 0.059778 |
| 2026-07-23 | 0.059948 |
| 2026-07-24 | 0.05985 |
| 2026-07-25 | 0.059892 |
| 2026-07-26 | 0.059899 |
| 2026-07-27 | 0.059715 |
| 2026-07-28 | 0.059656 |
| 2026-07-29 | 0.059675 |
| 2026-07-30 | 0.059173 |
| 2026-07-31 | 0.059131 |
| 2026-08-01 | 0.058671 |
| 2026-08-02 | 0.058692 |
| 2026-08-03 | 0.058628 |
| 2026-08-04 | 0.058725 |
| 2026-08-05 | 0.058452 |
| 2026-08-06 | 0.058591 |
| 2026-08-07 | 0.058878 |
| 2026-08-08 | 0.058755 |
| 2026-08-09 | 0.058754 |
| 2026-08-10 | 0.058612 |
| 2026-08-11 | 0.058681 |
| 2026-08-12 | 0.058495 |
| 2026-08-13 | 0.058716 |
| 2026-08-14 | 0.058541 |
| 2026-08-15 | 0.058516 |
| 2026-08-16 | 0.058526 |
| 2026-08-17 | 0.058411 |
| 2026-08-18 | 0.058502 |
| 2026-08-19 | 0.058349 |
| 2026-08-20 | 0.057898 |
| 2026-08-21 | 0.057636 |
| 2026-08-22 | 0.057733 |
| 2026-08-23 | 0.05774 |
| 2026-08-24 | 0.057658 |
| 2026-08-25 | 0.057746 |
| 2026-08-26 | 0.057626 |
| 2026-08-27 | 0.057416 |
| 2026-08-28 | 0.057587 |
| 2026-08-29 | 0.057815 |
| 2026-08-30 | 0.057805 |
| 2026-08-31 | 0.057821 |
| 2026-09-01 | 0.057851 |
| 2026-09-02 | 0.057843 |
| 2026-09-03 | 0.05764 |
| 2026-09-04 | 0.057701 |
| 2026-09-05 | 0.057714 |
| 2026-09-06 | 0.057728 |
| 2026-09-07 | 0.057691 |
| 2026-09-08 | 0.057573 |
| 2026-09-09 | 0.057387 |
| 2026-09-10 | 0.057399 |
| 2026-09-11 | 0.057356 |
| 2026-09-12 | 0.057329 |
| 2026-09-13 | 0.057324 |
| 2026-09-14 | 0.057637 |
| 2026-09-15 | 0.057779 |
| 2026-09-16 | 0.057703 |
| 2026-09-17 | 0.057986 |
| 2026-09-18 | 0.05793 |
| 2026-09-19 | 0.057758 |
| 2026-09-20 | 0.057761 |
| 2026-09-21 | 0.057529 |
| 2026-09-22 | 0.057493 |
| 2026-09-23 | 0.057601 |
| 2026-09-24 | 0.057815 |
| 2026-09-25 | 0.057052 |
| 2026-09-26 | 0.057267 |
| 2026-09-27 | 0.057265 |
| 2026-09-28 | 0.057347 |
| 2026-09-29 | 0.057369 |
| 2026-09-30 | 0.057459 |
| 2026-10-01 | 0.057747 |
| 2026-10-02 | 0.058133 |
| 2026-10-03 | 0.058024 |
| 2026-10-05 | 0.058237 |
| 2026-10-06 | 0.057984 |
| 2026-10-07 | 0.058374 |
| 2026-10-08 | 0.058322 |
| 2026-10-09 | 0.05813 |
| 2026-10-10 | 0.058165 |
| 2026-10-11 | 0.058156 |
| 2026-10-12 | 0.058102 |
| 2026-10-13 | 0.057969 |
| 2026-10-14 | 0.058014 |
| 2026-10-15 | 0.057956 |
| 2026-10-16 | 0.057637 |
| 2026-10-17 | 0.057708 |
| 2026-10-18 | 0.057717 |
| 2026-10-19 | 0.057874 |
| 2026-10-20 | 0.057828 |
| 2026-10-21 | 0.057774 |
High
0.06768
Low
0.05705
Average
0.06064
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/ISK API questions
How do I get the MMK/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/ISK rate in rates.ISK.
How far back does MMK/ISK historical data go?
Daily MMK/ISK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.