MMK to IRR exchange rate API
Kyat to Iranian Rial · quoted 2026-10-21
872.7278
▲ +4253.21% over 2Y
1 MMK = 872.7278 IRR · 1 IRR = 0.001146 MMK · Get this rate via the API
1 MMK buys 872.7278 IRR as of 2026-10-21, so 1 IRR buys 0.001146 MMK. Over the last 2 years, MMK/IRR traded between 19.9077 and 872.7278, averaged 259.0045 and rose 4253.21%. The API holds daily MMK/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-21 | 20.047899 |
| 2024-10-22 | 20.047601 |
| 2024-10-23 | 19.928779 |
| 2024-10-24 | 20.047246 |
| 2024-10-25 | 20.003393 |
| 2024-10-26 | 20.050058 |
| 2024-10-27 | 20.003521 |
| 2024-10-28 | 19.938085 |
| 2024-10-29 | 20.03798 |
| 2024-10-30 | 20.045677 |
| 2024-10-31 | 20.012218 |
| 2024-11-01 | 20.05082 |
| 2024-11-02 | 20.052654 |
| 2024-11-03 | 20.001472 |
| 2024-11-04 | 19.90769 |
| 2024-11-05 | 20.047646 |
| 2024-11-06 | 20.053727 |
| 2024-11-07 | 20.036551 |
| 2024-11-08 | 20.039863 |
| 2024-11-09 | 20.051597 |
| 2024-11-10 | 20.003521 |
| 2024-11-11 | 20.031921 |
| 2024-11-12 | 20.049025 |
| 2024-11-13 | 20.051208 |
| 2024-11-14 | 20.053375 |
| 2024-11-15 | 20.085531 |
| 2024-11-16 | 20.060172 |
| 2024-11-17 | 19.999835 |
| 2024-11-18 | 20.061746 |
| 2024-11-19 | 20.038985 |
| 2024-11-20 | 20.043627 |
| 2024-11-21 | 20.054355 |
| 2024-11-22 | 20.046794 |
| 2024-11-23 | 20.059654 |
| 2024-11-24 | 20.002347 |
| 2024-11-25 | 20.037234 |
| 2024-11-26 | 20.043992 |
| 2024-11-27 | 20.053998 |
| 2024-11-28 | 20.046128 |
| 2024-11-29 | 20.02042 |
| 2024-11-30 | 20.045658 |
| 2024-12-01 | 20.003521 |
| 2024-12-02 | 20.035649 |
| 2024-12-03 | 20.065708 |
| 2024-12-04 | 20.062112 |
| 2024-12-05 | 20.047779 |
| 2024-12-06 | 20.048552 |
| 2024-12-07 | 20.054021 |
| 2024-12-08 | 19.99985 |
| 2024-12-09 | 20.036055 |
| 2024-12-10 | 20.044214 |
| 2024-12-11 | 20.039026 |
| 2024-12-12 | 20.04087 |
| 2024-12-13 | 20.040248 |
| 2024-12-14 | 20.067683 |
| 2024-12-15 | 20.003521 |
| 2024-12-16 | 20.066946 |
| 2024-12-17 | 20.089939 |
| 2024-12-18 | 20.107021 |
| 2024-12-19 | 20.04635 |
| 2024-12-20 | 20.169167 |
| 2024-12-21 | 20.054885 |
| 2024-12-22 | 19.999834 |
| 2024-12-23 | 20.049575 |
| 2024-12-24 | 20.075305 |
| 2024-12-25 | 20.176155 |
| 2024-12-26 | 20.054133 |
| 2024-12-27 | 20.120425 |
| 2024-12-28 | 20.050952 |
| 2024-12-29 | 20.001472 |
| 2024-12-30 | 20.046522 |
| 2024-12-31 | 20.042832 |
| 2025-01-01 | 20.034819 |
| 2025-01-02 | 20.047284 |
| 2025-01-03 | 19.98934 |
| 2025-01-04 | 20.050029 |
| 2025-01-05 | 20.003119 |
| 2025-01-06 | 20.051384 |
| 2025-01-07 | 20.055054 |
| 2025-01-08 | 19.972824 |
| 2025-01-09 | 19.960391 |
| 2025-01-10 | 19.987503 |
| 2025-01-11 | 20.039296 |
| 2025-01-12 | 20.001338 |
| 2025-01-13 | 20.030879 |
| 2025-01-14 | 20.040086 |
| 2025-01-15 | 20.002829 |
| 2025-01-16 | 20.043825 |
| 2025-01-17 | 20.045158 |
| 2025-01-18 | 20.049577 |
| 2025-01-19 | 20.003524 |
| 2025-01-20 | 20.010304 |
| 2025-01-21 | 19.973882 |
| 2025-01-22 | 20.055638 |
| 2025-01-23 | 20.046939 |
| 2025-01-24 | 20.039706 |
| 2025-01-25 | 20.052449 |
| 2025-01-26 | 20.000673 |
| 2025-01-27 | 20.049937 |
| 2025-01-28 | 20.047723 |
| 2025-01-29 | 20.047682 |
| 2025-01-30 | 20.059133 |
| 2025-01-31 | 20.046866 |
| 2025-02-01 | 20.058169 |
| 2025-02-02 | 20.000562 |
| 2025-02-03 | 19.968145 |
| 2025-02-04 | 19.963077 |
| 2025-02-05 | 20.052945 |
| 2025-02-06 | 20.112574 |
| 2025-02-07 | 20.037925 |
| 2025-02-08 | 20.053416 |
| 2025-02-09 | 20.003516 |
| 2025-02-10 | 20.044718 |
| 2025-02-11 | 20.053455 |
| 2025-02-12 | 20.042221 |
| 2025-02-13 | 20.030755 |
| 2025-02-14 | 20.047286 |
| 2025-02-15 | 20.066815 |
| 2025-02-16 | 20.002383 |
| 2025-02-17 | 20.125122 |
| 2025-02-18 | 20.044419 |
| 2025-02-19 | 20.044738 |
| 2025-02-20 | 20.045274 |
| 2025-02-21 | 20.058537 |
| 2025-02-22 | 20.112929 |
| 2025-02-23 | 20.003521 |
| 2025-02-24 | 20.074459 |
| 2025-02-25 | 20.154457 |
| 2025-02-26 | 20.051947 |
| 2025-02-27 | 20.078932 |
| 2025-02-28 | 20.060594 |
| 2025-03-01 | 20.050538 |
| 2025-03-02 | 20.003521 |
| 2025-03-03 | 20.081661 |
| 2025-03-04 | 20.127264 |
| 2025-03-05 | 20.098244 |
| 2025-03-06 | 20.052315 |
| 2025-03-07 | 20.032019 |
| 2025-03-08 | 20.04479 |
| 2025-03-09 | 20.056294 |
| 2025-03-10 | 19.999438 |
| 2025-03-11 | 20.043964 |
| 2025-03-12 | 20.057425 |
| 2025-03-13 | 20.037269 |
| 2025-03-14 | 20.054261 |
| 2025-03-15 | 20.056079 |
| 2025-03-16 | 20.057955 |
| 2025-03-17 | 20.052205 |
| 2025-03-18 | 20.039615 |
| 2025-03-19 | 20.056922 |
| 2025-03-20 | 20.042808 |
| 2025-03-21 | 20.048049 |
| 2025-03-22 | 20.065217 |
| 2025-03-23 | 20.060912 |
| 2025-03-25 | 20.04805 |
| 2025-03-26 | 20.050524 |
| 2025-03-27 | 20.053325 |
| 2025-03-28 | 20.035585 |
| 2025-03-29 | 20.029205 |
| 2025-03-30 | 20.001186 |
| 2025-03-31 | 20.001988 |
| 2025-04-01 | 20.049226 |
| 2025-04-02 | 20.04899 |
| 2025-04-03 | 20.035802 |
| 2025-04-04 | 20.101161 |
| 2025-04-05 | 20.039711 |
| 2025-04-06 | 20.003072 |
| 2025-04-07 | 20.070149 |
| 2025-04-08 | 20.052286 |
| 2025-04-09 | 20.058008 |
| 2025-04-10 | 20.065898 |
| 2025-04-11 | 20.056425 |
| 2025-04-12 | 20.034765 |
| 2025-04-13 | 20.003704 |
| 2025-04-14 | 20.07208 |
| 2025-04-15 | 20.047618 |
| 2025-04-16 | 20.055125 |
| 2025-04-17 | 20.13436 |
| 2025-04-18 | 20.114942 |
| 2025-04-19 | 20.170873 |
| 2025-04-20 | 20.007347 |
| 2025-04-21 | 20.120298 |
| 2025-04-22 | 20.161727 |
| 2025-04-23 | 20.050166 |
| 2025-04-24 | 19.957179 |
| 2025-04-25 | 20.051609 |
| 2025-04-26 | 19.957997 |
| 2025-04-27 | 20.002387 |
| 2025-04-28 | 20.052216 |
| 2025-04-29 | 19.971979 |
| 2025-04-30 | 20.00403 |
| 2025-05-01 | 19.980175 |
| 2025-05-02 | 19.998938 |
| 2025-05-03 | 19.94995 |
| 2025-05-04 | 20.003007 |
| 2025-05-05 | 20.052271 |
| 2025-05-06 | 20.039768 |
| 2025-05-08 | 20.047798 |
| 2025-05-09 | 20.01183 |
| 2025-05-10 | 19.958531 |
| 2025-05-11 | 20.00387 |
| 2025-05-12 | 20.051894 |
| 2025-05-13 | 20.051372 |
| 2025-05-14 | 20.050034 |
| 2025-05-15 | 20.039027 |
| 2025-05-17 | 20.006515 |
| 2025-05-18 | 20.002653 |
| 2025-05-19 | 20.049624 |
| 2025-05-20 | 20.048673 |
| 2025-05-21 | 20.049646 |
| 2025-05-22 | 19.973591 |
| 2025-05-23 | 19.987286 |
| 2025-05-24 | 20.050417 |
| 2025-05-25 | 20.002397 |
| 2025-05-26 | 20.061464 |
| 2025-05-27 | 20.061983 |
| 2025-05-28 | 20.032006 |
| 2025-05-29 | 20.017866 |
| 2025-05-30 | 20.054217 |
| 2025-05-31 | 20.079092 |
| 2025-06-01 | 20.006393 |
| 2025-06-02 | 20.061271 |
| 2025-06-03 | 20.061383 |
| 2025-06-04 | 20.069725 |
| 2025-06-05 | 20.082409 |
| 2025-06-06 | 20.049089 |
| 2025-06-07 | 20.028173 |
| 2025-06-08 | 20.001179 |
| 2025-06-09 | 20.039655 |
| 2025-06-10 | 20.055256 |
| 2025-06-11 | 20.048624 |
| 2025-06-12 | 20.068143 |
| 2025-06-13 | 20.076765 |
| 2025-06-14 | 20.145964 |
| 2025-06-15 | 19.99998 |
| 2025-06-16 | 20.077697 |
| 2025-06-17 | 20.075596 |
| 2025-06-18 | 20.07522 |
| 2025-06-19 | 20.061132 |
| 2025-06-20 | 20.089287 |
| 2025-06-21 | 20.068154 |
| 2025-06-22 | 20.00387 |
| 2025-06-23 | 20.108644 |
| 2025-06-24 | 20.046027 |
| 2025-06-25 | 20.051584 |
| 2025-06-26 | 20.060887 |
| 2025-06-27 | 20.038962 |
| 2025-06-28 | 20.042477 |
| 2025-06-29 | 19.999892 |
| 2025-06-30 | 20.059287 |
| 2025-07-01 | 20.032246 |
| 2025-07-02 | 20.057875 |
| 2025-07-03 | 20.049774 |
| 2025-07-04 | 20.048932 |
| 2025-07-05 | 20.050223 |
| 2025-07-06 | 20.023588 |
| 2025-07-07 | 20.037118 |
| 2025-07-08 | 20.033281 |
| 2025-07-09 | 20.062745 |
| 2025-07-10 | 20.054516 |
| 2025-07-11 | 20.049727 |
| 2025-07-12 | 20.026109 |
| 2025-07-13 | 20.00125 |
| 2025-07-14 | 20.058467 |
| 2025-07-15 | 20.048634 |
| 2025-07-16 | 20.059923 |
| 2025-07-17 | 20.042219 |
| 2025-07-18 | 20.061708 |
| 2025-07-19 | 20.058539 |
| 2025-07-20 | 20.0055 |
| 2025-07-21 | 20.056813 |
| 2025-07-22 | 20.041786 |
| 2025-07-23 | 20.056738 |
| 2025-07-24 | 19.991934 |
| 2025-07-25 | 20.046805 |
| 2025-07-26 | 20.037552 |
| 2025-07-27 | 20.002902 |
| 2025-07-28 | 20.043557 |
| 2025-07-29 | 20.046034 |
| 2025-07-30 | 20.071994 |
| 2025-07-31 | 20.104657 |
| 2025-08-01 | 20.149023 |
| 2025-08-02 | 20.060838 |
| 2025-08-03 | 20.012611 |
| 2025-08-04 | 20.08394 |
| 2025-08-05 | 20.051295 |
| 2025-08-06 | 20.091701 |
| 2025-08-07 | 20.065874 |
| 2025-08-08 | 20.065834 |
| 2025-08-09 | 20.105088 |
| 2025-08-10 | 20.006579 |
| 2025-08-11 | 20.100527 |
| 2025-08-12 | 20.061037 |
| 2025-08-13 | 20.054254 |
| 2025-08-14 | 20.055311 |
| 2025-08-15 | 20.077014 |
| 2025-08-16 | 20.099284 |
| 2025-08-17 | 20.013494 |
| 2025-08-18 | 20.055111 |
| 2025-08-19 | 20.084536 |
| 2025-08-20 | 20.057983 |
| 2025-08-21 | 20.03671 |
| 2025-08-22 | 20.026492 |
| 2025-08-23 | 20.033065 |
| 2025-08-24 | 20.00954 |
| 2025-08-25 | 20.036868 |
| 2025-08-26 | 20.028634 |
| 2025-08-27 | 20.040326 |
| 2025-08-28 | 20.025396 |
| 2025-08-29 | 20.036448 |
| 2025-08-30 | 20.041938 |
| 2025-08-31 | 20.018235 |
| 2025-09-01 | 20.042354 |
| 2025-09-02 | 20.03662 |
| 2025-09-03 | 20.041689 |
| 2025-09-04 | 20.064304 |
| 2025-09-05 | 20.041133 |
| 2025-09-06 | 20.030202 |
| 2025-09-07 | 20.005914 |
| 2025-09-08 | 20.030558 |
| 2025-09-09 | 20.029339 |
| 2025-09-10 | 20.025553 |
| 2025-09-11 | 20.03573 |
| 2025-09-13 | 20.020462 |
| 2025-09-14 | 20.00679 |
| 2025-09-15 | 20.036552 |
| 2025-09-16 | 20.037186 |
| 2025-09-17 | 20.022801 |
| 2025-09-18 | 19.955206 |
| 2025-09-19 | 20.030887 |
| 2025-09-20 | 20.008807 |
| 2025-09-21 | 20.004649 |
| 2025-09-22 | 20.025392 |
| 2025-09-23 | 20.020596 |
| 2025-09-24 | 20.009622 |
| 2025-09-25 | 20.022765 |
| 2025-09-26 | 20.039238 |
| 2025-09-27 | 20.024587 |
| 2025-09-28 | 20.006309 |
| 2025-09-29 | 20.007947 |
| 2025-09-30 | 20.022124 |
| 2025-10-01 | 20.024855 |
| 2025-10-02 | 20.014651 |
| 2025-10-03 | 20.021546 |
| 2025-10-04 | 19.992853 |
| 2025-10-05 | 20.001209 |
| 2025-10-06 | 20.038635 |
| 2025-10-07 | 20.000939 |
| 2025-10-08 | 20.031584 |
| 2025-10-09 | 20.038354 |
| 2025-10-10 | 20.048467 |
| 2025-10-11 | 20.049839 |
| 2025-10-12 | 20.023681 |
| 2025-10-13 | 20.0455 |
| 2025-10-14 | 20.030832 |
| 2025-10-15 | 20.033021 |
| 2025-10-16 | 20.020586 |
| 2025-10-17 | 20.024722 |
| 2025-10-18 | 20.014397 |
| 2025-10-19 | 20.002904 |
| 2025-10-20 | 20.00212 |
| 2025-10-21 | 20.013536 |
| 2025-10-22 | 20.011856 |
| 2025-10-23 | 20.02522 |
| 2025-10-24 | 20.016536 |
| 2025-10-25 | 19.996004 |
| 2025-10-26 | 20.009799 |
| 2025-10-27 | 20.020903 |
| 2025-10-28 | 20.03653 |
| 2025-10-29 | 20.013022 |
| 2025-10-30 | 20.035006 |
| 2025-10-31 | 20.021562 |
| 2025-11-01 | 20.03549 |
| 2025-11-02 | 20.025566 |
| 2025-11-03 | 20.04086 |
| 2025-11-04 | 20.043776 |
| 2025-11-05 | 20.061588 |
| 2025-11-06 | 20.038296 |
| 2025-11-07 | 20.053818 |
| 2025-11-08 | 20.085992 |
| 2025-11-09 | 20.01266 |
| 2025-11-10 | 20.067174 |
| 2025-11-11 | 20.042797 |
| 2025-11-12 | 20.040582 |
| 2025-11-13 | 20.041318 |
| 2025-11-14 | 20.040747 |
| 2025-11-15 | 20.030851 |
| 2025-11-16 | 20.005099 |
| 2025-11-17 | 20.016412 |
| 2025-11-18 | 20.012051 |
| 2025-11-19 | 20.031513 |
| 2025-11-20 | 20.048825 |
| 2025-11-21 | 20.100474 |
| 2025-11-22 | 20.115855 |
| 2025-11-23 | 20.013866 |
| 2025-11-24 | 20.115307 |
| 2025-11-25 | 20.046568 |
| 2025-11-26 | 20.060233 |
| 2025-11-27 | 20.060699 |
| 2025-11-28 | 20.06734 |
| 2025-11-29 | 20.077611 |
| 2025-11-30 | 20.022931 |
| 2025-12-01 | 20.008148 |
| 2025-12-02 | 20.060229 |
| 2025-12-03 | 20.04059 |
| 2025-12-04 | 20.038467 |
| 2025-12-05 | 20.037182 |
| 2025-12-06 | 20.09446 |
| 2025-12-07 | 20.022237 |
| 2025-12-08 | 20.038976 |
| 2025-12-09 | 20.057499 |
| 2025-12-11 | 20.039885 |
| 2025-12-12 | 20.029063 |
| 2025-12-13 | 19.998063 |
| 2025-12-14 | 20.01295 |
| 2025-12-15 | 20.022688 |
| 2025-12-16 | 20.012637 |
| 2025-12-17 | 20.036065 |
| 2025-12-18 | 20.022597 |
| 2025-12-19 | 20.029308 |
| 2025-12-20 | 20.03919 |
| 2025-12-21 | 20.000216 |
| 2025-12-22 | 20.02492 |
| 2025-12-23 | 19.979806 |
| 2025-12-24 | 19.939458 |
| 2025-12-25 | 19.932062 |
| 2025-12-26 | 19.933232 |
| 2025-12-27 | 19.996953 |
| 2025-12-28 | 19.979236 |
| 2025-12-29 | 19.98793 |
| 2025-12-30 | 19.967424 |
| 2025-12-31 | 20.036364 |
| 2026-01-01 | 19.99126 |
| 2026-01-02 | 19.987793 |
| 2026-01-03 | 20.044378 |
| 2026-01-04 | 20.039825 |
| 2026-01-05 | 20.016571 |
| 2026-01-06 | 20.040296 |
| 2026-01-07 | 20.015683 |
| 2026-01-08 | 20.021688 |
| 2026-01-09 | 20.06025 |
| 2026-01-10 | 476.033869 |
| 2026-01-11 | 475.964288 |
| 2026-01-12 | 475.102068 |
| 2026-01-13 | 475.835363 |
| 2026-01-14 | 494.597409 |
| 2026-01-15 | 507.898587 |
| 2026-01-16 | 506.873687 |
| 2026-01-17 | 506.78366 |
| 2026-01-18 | 507.04031 |
| 2026-01-19 | 507.345985 |
| 2026-01-20 | 510.857259 |
| 2026-01-21 | 509.938923 |
| 2026-01-22 | 510.114693 |
| 2026-01-23 | 512.055011 |
| 2026-01-24 | 512.705582 |
| 2026-01-25 | 512.496101 |
| 2026-01-26 | 512.74069 |
| 2026-01-27 | 513.191436 |
| 2026-01-28 | 514.642062 |
| 2026-01-29 | 517.538811 |
| 2026-01-30 | 524.533949 |
| 2026-01-31 | 539.651076 |
| 2026-02-01 | 529.49892 |
| 2026-02-02 | 539.206121 |
| 2026-02-03 | 549.779485 |
| 2026-02-04 | 548.968533 |
| 2026-02-05 | 561.618731 |
| 2026-02-06 | 563.318363 |
| 2026-02-07 | 574.808229 |
| 2026-02-08 | 572.364919 |
| 2026-02-09 | 578.053353 |
| 2026-02-10 | 576.684384 |
| 2026-02-11 | 595.645531 |
| 2026-02-12 | 20.059831 |
| 2026-02-13 | 607.796171 |
| 2026-02-14 | 609.780093 |
| 2026-02-15 | 608.939513 |
| 2026-02-16 | 609.443507 |
| 2026-02-17 | 610.230125 |
| 2026-02-18 | 610.200154 |
| 2026-02-19 | 613.327044 |
| 2026-02-20 | 612.050385 |
| 2026-02-21 | 611.528483 |
| 2026-02-22 | 611.39053 |
| 2026-02-23 | 610.716985 |
| 2026-02-24 | 614.763937 |
| 2026-02-25 | 617.109082 |
| 2026-02-26 | 623.606645 |
| 2026-02-27 | 624.893286 |
| 2026-02-28 | 625.89738 |
| 2026-03-01 | 625.795318 |
| 2026-03-02 | 624.707669 |
| 2026-03-03 | 626.237479 |
| 2026-03-04 | 624.015757 |
| 2026-03-05 | 627.902376 |
| 2026-03-06 | 628.390717 |
| 2026-03-07 | 628.357871 |
| 2026-03-08 | 627.698968 |
| 2026-03-09 | 627.421208 |
| 2026-03-10 | 628.785706 |
| 2026-03-11 | 629.021998 |
| 2026-03-12 | 627.505802 |
| 2026-03-13 | 627.357031 |
| 2026-03-14 | 628.065751 |
| 2026-03-15 | 628.450187 |
| 2026-03-16 | 628.765309 |
| 2026-03-17 | 628.041505 |
| 2026-03-18 | 626.028098 |
| 2026-03-19 | 626.911354 |
| 2026-03-20 | 626.020934 |
| 2026-03-21 | 624.99183 |
| 2026-03-22 | 625.568116 |
| 2026-03-23 | 625.769645 |
| 2026-03-24 | 624.981465 |
| 2026-03-25 | 625.087157 |
| 2026-03-26 | 625.024915 |
| 2026-03-27 | 625.320298 |
| 2026-03-28 | 624.602119 |
| 2026-03-29 | 626.660514 |
| 2026-03-30 | 626.544437 |
| 2026-03-31 | 627.228485 |
| 2026-04-01 | 625.573502 |
| 2026-04-02 | 626.648372 |
| 2026-04-03 | 626.77401 |
| 2026-04-04 | 626.703015 |
| 2026-04-05 | 626.742214 |
| 2026-04-06 | 626.958687 |
| 2026-04-07 | 626.316786 |
| 2026-04-08 | 626.728542 |
| 2026-04-09 | 626.203534 |
| 2026-04-10 | 626.686337 |
| 2026-04-11 | 626.577163 |
| 2026-04-12 | 626.637722 |
| 2026-04-13 | 626.60559 |
| 2026-04-14 | 626.684162 |
| 2026-04-15 | 626.737897 |
| 2026-04-16 | 626.675103 |
| 2026-04-17 | 628.9895 |
| 2026-04-18 | 629.218118 |
| 2026-04-19 | 629.282169 |
| 2026-04-20 | 629.381689 |
| 2026-04-21 | 630.026037 |
| 2026-04-22 | 629.077559 |
| 2026-04-23 | 628.379254 |
| 2026-04-24 | 627.671781 |
| 2026-04-25 | 627.183718 |
| 2026-04-26 | 627.037462 |
| 2026-04-27 | 627.118493 |
| 2026-04-28 | 626.215425 |
| 2026-04-29 | 626.691176 |
| 2026-04-30 | 626.46177 |
| 2026-05-01 | 626.285163 |
| 2026-05-02 | 625.714593 |
| 2026-05-03 | 625.833573 |
| 2026-05-04 | 625.790269 |
| 2026-05-05 | 626.220892 |
| 2026-05-06 | 626.703764 |
| 2026-05-07 | 625.322027 |
| 2026-05-08 | 625.248173 |
| 2026-05-09 | 624.64077 |
| 2026-05-10 | 624.573493 |
| 2026-05-11 | 624.563757 |
| 2026-05-12 | 624.488988 |
| 2026-05-14 | 625.666436 |
| 2026-05-15 | 626.193862 |
| 2026-05-16 | 628.255731 |
| 2026-05-17 | 627.826352 |
| 2026-05-18 | 628.106386 |
| 2026-05-19 | 627.815142 |
| 2026-05-20 | 629.866729 |
| 2026-05-21 | 628.900991 |
| 2026-05-23 | 628.54986 |
| 2026-05-24 | 630.001335 |
| 2026-05-25 | 629.56223 |
| 2026-05-26 | 629.713185 |
| 2026-05-27 | 628.714461 |
| 2026-05-28 | 639.199864 |
| 2026-05-29 | 639.248497 |
| 2026-05-30 | 643.217691 |
| 2026-05-31 | 643.464141 |
| 2026-06-01 | 643.474216 |
| 2026-06-02 | 643.509486 |
| 2026-06-03 | 655.240701 |
| 2026-06-04 | 654.957032 |
| 2026-06-05 | 654.928147 |
| 2026-06-06 | 655.264142 |
| 2026-06-09 | 654.919437 |
| 2026-06-10 | 655.120751 |
| 2026-06-11 | 654.916806 |
| 2026-06-12 | 655.244687 |
| 2026-06-13 | 655.914205 |
| 2026-06-14 | 655.53346 |
| 2026-06-15 | 655.000294 |
| 2026-06-16 | 654.977808 |
| 2026-06-17 | 654.804557 |
| 2026-06-18 | 654.740298 |
| 2026-06-19 | 655.793209 |
| 2026-06-20 | 654.947547 |
| 2026-06-21 | 654.466583 |
| 2026-06-22 | 655.135692 |
| 2026-06-23 | 654.661052 |
| 2026-06-24 | 655.007431 |
| 2026-06-25 | 654.931451 |
| 2026-06-26 | 654.703987 |
| 2026-06-27 | 655.11492 |
| 2026-06-28 | 655.243402 |
| 2026-06-29 | 654.87531 |
| 2026-06-30 | 655.44749 |
| 2026-07-01 | 655.310267 |
| 2026-07-02 | 655.315232 |
| 2026-07-03 | 655.312476 |
| 2026-07-04 | 655.340033 |
| 2026-07-05 | 655.428108 |
| 2026-07-06 | 655.356015 |
| 2026-07-07 | 655.333689 |
| 2026-07-08 | 654.581525 |
| 2026-07-09 | 654.888005 |
| 2026-07-10 | 654.977153 |
| 2026-07-11 | 655.065918 |
| 2026-07-12 | 654.876773 |
| 2026-07-13 | 654.626685 |
| 2026-07-14 | 654.807207 |
| 2026-07-15 | 654.618499 |
| 2026-07-16 | 654.736275 |
| 2026-07-17 | 654.864377 |
| 2026-07-18 | 655.334164 |
| 2026-07-19 | 655.07034 |
| 2026-07-20 | 654.825496 |
| 2026-07-21 | 655.157629 |
| 2026-07-22 | 654.80004 |
| 2026-07-23 | 654.763063 |
| 2026-07-24 | 655.165889 |
| 2026-07-25 | 654.804685 |
| 2026-07-26 | 655.07589 |
| 2026-07-27 | 655.171342 |
| 2026-07-28 | 654.501241 |
| 2026-07-29 | 654.69682 |
| 2026-07-30 | 654.747381 |
| 2026-07-31 | 654.93331 |
| 2026-08-01 | 655.114125 |
| 2026-08-02 | 655.095564 |
| 2026-08-03 | 654.90628 |
| 2026-08-04 | 654.957028 |
| 2026-08-05 | 654.510397 |
| 2026-08-06 | 654.801638 |
| 2026-08-07 | 654.805147 |
| 2026-08-08 | 655.330168 |
| 2026-08-09 | 655.221223 |
| 2026-08-10 | 655.26299 |
| 2026-08-11 | 654.734573 |
| 2026-08-12 | 654.823305 |
| 2026-08-13 | 654.904468 |
| 2026-08-14 | 654.648702 |
| 2026-08-15 | 654.345945 |
| 2026-08-16 | 654.585187 |
| 2026-08-17 | 654.584553 |
| 2026-08-18 | 654.813667 |
| 2026-08-20 | 654.594524 |
| 2026-08-21 | 654.512175 |
| 2026-08-22 | 655.275987 |
| 2026-08-23 | 654.826924 |
| 2026-08-24 | 655.033341 |
| 2026-08-25 | 654.930858 |
| 2026-08-26 | 654.798853 |
| 2026-08-27 | 654.760675 |
| 2026-08-28 | 654.351415 |
| 2026-08-29 | 654.963227 |
| 2026-08-30 | 654.691681 |
| 2026-08-31 | 654.632316 |
| 2026-09-01 | 654.719875 |
| 2026-09-02 | 654.934237 |
| 2026-09-03 | 654.528037 |
| 2026-09-04 | 654.748786 |
| 2026-09-05 | 654.832929 |
| 2026-09-06 | 654.811196 |
| 2026-09-07 | 654.529471 |
| 2026-09-08 | 654.654761 |
| 2026-09-09 | 654.667655 |
| 2026-09-10 | 654.603812 |
| 2026-09-11 | 654.744108 |
| 2026-09-12 | 655.011216 |
| 2026-09-13 | 654.905898 |
| 2026-09-14 | 654.752864 |
| 2026-09-15 | 654.694302 |
| 2026-09-16 | 654.571636 |
| 2026-09-17 | 654.409194 |
| 2026-09-18 | 654.646973 |
| 2026-09-19 | 654.691497 |
| 2026-09-20 | 654.702609 |
| 2026-09-21 | 654.585648 |
| 2026-09-22 | 654.749802 |
| 2026-09-23 | 655.12808 |
| 2026-09-24 | 654.913148 |
| 2026-09-25 | 654.758542 |
| 2026-09-26 | 654.667702 |
| 2026-09-27 | 654.604155 |
| 2026-09-28 | 654.798712 |
| 2026-09-30 | 806.59475 |
| 2026-10-02 | 831.823161 |
| 2026-10-03 | 831.820682 |
| 2026-10-05 | 830.638363 |
| 2026-10-06 | 856.569141 |
| 2026-10-07 | 825.083247 |
| 2026-10-08 | 824.868179 |
| 2026-10-09 | 824.439227 |
| 2026-10-10 | 847.725458 |
| 2026-10-11 | 847.436982 |
| 2026-10-12 | 848.073613 |
| 2026-10-13 | 847.271011 |
| 2026-10-14 | 847.378116 |
| 2026-10-15 | 852.837315 |
| 2026-10-16 | 853.719199 |
| 2026-10-17 | 855.109278 |
| 2026-10-18 | 855.048919 |
| 2026-10-19 | 855.400115 |
| 2026-10-20 | 872.420742 |
| 2026-10-21 | 872.72777 |
High
872.7278
Low
19.9077
Average
259.0045
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/IRR API questions
How do I get the MMK/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/IRR rate in rates.IRR.
How far back does MMK/IRR historical data go?
Daily MMK/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.