MMK to IQD exchange rate API
Kyat to Iraqi Dinar · quoted 2026-10-28
0.72348
▲ +15.88% over 5Y
1 MMK = 0.72348 IQD · 1 IQD = 1.3822 MMK · Get this rate via the API
1 MMK buys 0.72348 IQD as of 2026-10-28, so 1 IQD buys 1.3822 MMK. Over the last 5 years, MMK/IQD traded between 0.61713 and 0.72409, averaged 0.62638 and rose 15.88%. The API holds daily MMK/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/IQD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/IQD over 5Y: show the values
| Date | IQD |
|---|---|
| 2024-08-24 | 0.62432 |
| 2024-08-27 | 0.624098 |
| 2024-08-29 | 0.62393 |
| 2024-08-30 | 0.624288 |
| 2024-08-31 | 0.624017 |
| 2024-09-01 | 0.625189 |
| 2024-09-02 | 0.623659 |
| 2024-09-03 | 0.623624 |
| 2024-09-04 | 0.623872 |
| 2024-09-05 | 0.624004 |
| 2024-09-06 | 0.623912 |
| 2024-09-09 | 0.624176 |
| 2024-09-10 | 0.623683 |
| 2024-09-11 | 0.623869 |
| 2024-09-13 | 0.624244 |
| 2024-09-15 | 0.625208 |
| 2024-09-16 | 0.624129 |
| 2024-09-18 | 0.62407 |
| 2024-09-20 | 0.624493 |
| 2024-09-22 | 0.625179 |
| 2024-09-23 | 0.624067 |
| 2024-09-25 | 0.623938 |
| 2024-09-27 | 0.623804 |
| 2024-09-29 | 0.625189 |
| 2024-09-30 | 0.623842 |
| 2024-10-02 | 0.62324 |
| 2024-10-03 | 0.623304 |
| 2024-10-04 | 0.624013 |
| 2024-10-05 | 0.623782 |
| 2024-10-06 | 0.625179 |
| 2024-10-07 | 0.623616 |
| 2024-10-08 | 0.624109 |
| 2024-10-09 | 0.624511 |
| 2024-10-10 | 0.624339 |
| 2024-10-11 | 0.624431 |
| 2024-10-12 | 0.624453 |
| 2024-10-13 | 0.624661 |
| 2024-10-14 | 0.623963 |
| 2024-10-15 | 0.624032 |
| 2024-10-16 | 0.624279 |
| 2024-10-17 | 0.624005 |
| 2024-10-18 | 0.623933 |
| 2024-10-19 | 0.62418 |
| 2024-10-20 | 0.623964 |
| 2024-10-21 | 0.624449 |
| 2024-10-22 | 0.62329 |
| 2024-10-23 | 0.624117 |
| 2024-10-24 | 0.623182 |
| 2024-10-25 | 0.623872 |
| 2024-10-26 | 0.624106 |
| 2024-10-27 | 0.624027 |
| 2024-10-28 | 0.623825 |
| 2024-10-29 | 0.623716 |
| 2024-10-30 | 0.623027 |
| 2024-10-31 | 0.624151 |
| 2024-11-01 | 0.623836 |
| 2024-11-02 | 0.624189 |
| 2024-11-03 | 0.623994 |
| 2024-11-04 | 0.623609 |
| 2024-11-05 | 0.623554 |
| 2024-11-06 | 0.623734 |
| 2024-11-07 | 0.623848 |
| 2024-11-08 | 0.623889 |
| 2024-11-09 | 0.624239 |
| 2024-11-10 | 0.624027 |
| 2024-11-11 | 0.626519 |
| 2024-11-12 | 0.626091 |
| 2024-11-13 | 0.626136 |
| 2024-11-14 | 0.624255 |
| 2024-11-15 | 0.624958 |
| 2024-11-16 | 0.624499 |
| 2024-11-17 | 0.623953 |
| 2024-11-18 | 0.625299 |
| 2024-11-19 | 0.624327 |
| 2024-11-20 | 0.623376 |
| 2024-11-21 | 0.623306 |
| 2024-11-22 | 0.624288 |
| 2024-11-23 | 0.624497 |
| 2024-11-24 | 0.624007 |
| 2024-11-25 | 0.624513 |
| 2024-11-26 | 0.624091 |
| 2024-11-27 | 0.623414 |
| 2024-11-28 | 0.624519 |
| 2024-11-29 | 0.624169 |
| 2024-11-30 | 0.624398 |
| 2024-12-01 | 0.624027 |
| 2024-12-02 | 0.623838 |
| 2024-12-03 | 0.623759 |
| 2024-12-04 | 0.624172 |
| 2024-12-05 | 0.623494 |
| 2024-12-06 | 0.623446 |
| 2024-12-07 | 0.624295 |
| 2024-12-08 | 0.623964 |
| 2024-12-09 | 0.624017 |
| 2024-12-10 | 0.624483 |
| 2024-12-11 | 0.624421 |
| 2024-12-12 | 0.62375 |
| 2024-12-13 | 0.624106 |
| 2024-12-14 | 0.623703 |
| 2024-12-15 | 0.624027 |
| 2024-12-16 | 0.623104 |
| 2024-12-17 | 0.622933 |
| 2024-12-18 | 0.623513 |
| 2024-12-19 | 0.623531 |
| 2024-12-20 | 0.62362 |
| 2024-12-21 | 0.623727 |
| 2024-12-22 | 0.623964 |
| 2024-12-23 | 0.623735 |
| 2024-12-24 | 0.623912 |
| 2024-12-25 | 0.623503 |
| 2024-12-26 | 0.622927 |
| 2024-12-27 | 0.622672 |
| 2024-12-28 | 0.624 |
| 2024-12-29 | 0.623992 |
| 2024-12-30 | 0.623654 |
| 2024-12-31 | 0.623798 |
| 2025-01-01 | 0.624094 |
| 2025-01-02 | 0.624265 |
| 2025-01-03 | 0.624113 |
| 2025-01-04 | 0.624296 |
| 2025-01-05 | 0.624033 |
| 2025-01-06 | 0.624066 |
| 2025-01-07 | 0.624192 |
| 2025-01-08 | 0.624361 |
| 2025-01-09 | 0.624147 |
| 2025-01-10 | 0.623787 |
| 2025-01-11 | 0.624221 |
| 2025-01-12 | 0.623988 |
| 2025-01-13 | 0.624276 |
| 2025-01-14 | 0.624747 |
| 2025-01-15 | 0.622922 |
| 2025-01-16 | 0.623149 |
| 2025-01-17 | 0.623483 |
| 2025-01-18 | 0.624176 |
| 2025-01-19 | 0.624011 |
| 2025-01-20 | 0.623224 |
| 2025-01-21 | 0.623369 |
| 2025-01-22 | 0.623974 |
| 2025-01-23 | 0.623277 |
| 2025-01-24 | 0.624218 |
| 2025-01-25 | 0.624344 |
| 2025-01-26 | 0.623979 |
| 2025-01-27 | 0.623448 |
| 2025-01-28 | 0.623762 |
| 2025-01-29 | 0.625002 |
| 2025-01-30 | 0.62469 |
| 2025-01-31 | 0.623696 |
| 2025-02-01 | 0.623781 |
| 2025-02-02 | 0.623977 |
| 2025-02-03 | 0.623334 |
| 2025-02-04 | 0.624191 |
| 2025-02-05 | 0.624018 |
| 2025-02-06 | 0.623897 |
| 2025-02-07 | 0.62396 |
| 2025-02-08 | 0.624568 |
| 2025-02-09 | 0.624011 |
| 2025-02-10 | 0.625447 |
| 2025-02-11 | 0.625924 |
| 2025-02-12 | 0.624439 |
| 2025-02-13 | 0.62349 |
| 2025-02-14 | 0.624808 |
| 2025-02-15 | 0.62435 |
| 2025-02-16 | 0.624008 |
| 2025-02-17 | 0.624308 |
| 2025-02-18 | 0.623494 |
| 2025-02-19 | 0.623709 |
| 2025-02-20 | 0.623746 |
| 2025-02-21 | 0.623024 |
| 2025-02-22 | 0.624103 |
| 2025-02-23 | 0.624027 |
| 2025-02-24 | 0.62345 |
| 2025-02-25 | 0.623742 |
| 2025-02-26 | 0.623944 |
| 2025-02-27 | 0.623375 |
| 2025-02-28 | 0.623087 |
| 2025-03-01 | 0.623765 |
| 2025-03-02 | 0.624027 |
| 2025-03-03 | 0.62454 |
| 2025-03-04 | 0.623679 |
| 2025-03-05 | 0.623459 |
| 2025-03-06 | 0.623663 |
| 2025-03-07 | 0.620618 |
| 2025-03-08 | 0.624074 |
| 2025-03-09 | 0.624834 |
| 2025-03-10 | 0.624151 |
| 2025-03-11 | 0.624284 |
| 2025-03-12 | 0.623529 |
| 2025-03-13 | 0.623635 |
| 2025-03-14 | 0.62319 |
| 2025-03-15 | 0.623707 |
| 2025-03-16 | 0.623612 |
| 2025-03-17 | 0.623204 |
| 2025-03-18 | 0.623457 |
| 2025-03-19 | 0.623424 |
| 2025-03-20 | 0.623903 |
| 2025-03-21 | 0.624079 |
| 2025-03-22 | 0.624426 |
| 2025-03-23 | 0.622525 |
| 2025-03-25 | 0.624399 |
| 2025-03-26 | 0.624275 |
| 2025-03-27 | 0.624838 |
| 2025-03-28 | 0.624021 |
| 2025-03-29 | 0.621411 |
| 2025-03-30 | 0.624 |
| 2025-03-31 | 0.623977 |
| 2025-04-01 | 0.62259 |
| 2025-04-02 | 0.623186 |
| 2025-04-03 | 0.622156 |
| 2025-04-04 | 0.622394 |
| 2025-04-05 | 0.622198 |
| 2025-04-06 | 0.624013 |
| 2025-04-07 | 0.624424 |
| 2025-04-08 | 0.624763 |
| 2025-04-09 | 0.622254 |
| 2025-04-10 | 0.622462 |
| 2025-04-11 | 0.617131 |
| 2025-04-12 | 0.624383 |
| 2025-04-13 | 0.624027 |
| 2025-04-14 | 0.623114 |
| 2025-04-15 | 0.623415 |
| 2025-04-16 | 0.623936 |
| 2025-04-17 | 0.62362 |
| 2025-04-18 | 0.623562 |
| 2025-04-19 | 0.624241 |
| 2025-04-20 | 0.62409 |
| 2025-04-21 | 0.624159 |
| 2025-04-22 | 0.623615 |
| 2025-04-23 | 0.624971 |
| 2025-04-24 | 0.624644 |
| 2025-04-25 | 0.624404 |
| 2025-04-26 | 0.624393 |
| 2025-04-27 | 0.623997 |
| 2025-04-28 | 0.623526 |
| 2025-04-29 | 0.622532 |
| 2025-04-30 | 0.623598 |
| 2025-05-01 | 0.625102 |
| 2025-05-02 | 0.625226 |
| 2025-05-03 | 0.624301 |
| 2025-05-04 | 0.623989 |
| 2025-05-05 | 0.624675 |
| 2025-05-06 | 0.624329 |
| 2025-05-08 | 0.62401 |
| 2025-05-09 | 0.624084 |
| 2025-05-10 | 0.624323 |
| 2025-05-11 | 0.624024 |
| 2025-05-12 | 0.62377 |
| 2025-05-13 | 0.623301 |
| 2025-05-14 | 0.623759 |
| 2025-05-15 | 0.623874 |
| 2025-05-17 | 0.624212 |
| 2025-05-18 | 0.624025 |
| 2025-05-19 | 0.624059 |
| 2025-05-20 | 0.625117 |
| 2025-05-21 | 0.622714 |
| 2025-05-22 | 0.62373 |
| 2025-05-23 | 0.62343 |
| 2025-05-24 | 0.624258 |
| 2025-05-25 | 0.623948 |
| 2025-05-26 | 0.623033 |
| 2025-05-27 | 0.623379 |
| 2025-05-28 | 0.623901 |
| 2025-05-29 | 0.623873 |
| 2025-05-30 | 0.623848 |
| 2025-05-31 | 0.623862 |
| 2025-06-01 | 0.624076 |
| 2025-06-02 | 0.622776 |
| 2025-06-03 | 0.62301 |
| 2025-06-04 | 0.624154 |
| 2025-06-05 | 0.623742 |
| 2025-06-06 | 0.623391 |
| 2025-06-07 | 0.62449 |
| 2025-06-08 | 0.623982 |
| 2025-06-09 | 0.6249 |
| 2025-06-10 | 0.624602 |
| 2025-06-11 | 0.624189 |
| 2025-06-12 | 0.62283 |
| 2025-06-13 | 0.624444 |
| 2025-06-14 | 0.62464 |
| 2025-06-15 | 0.623965 |
| 2025-06-16 | 0.623352 |
| 2025-06-17 | 0.623681 |
| 2025-06-18 | 0.623878 |
| 2025-06-19 | 0.623886 |
| 2025-06-20 | 0.623676 |
| 2025-06-21 | 0.624142 |
| 2025-06-22 | 0.62403 |
| 2025-06-23 | 0.624601 |
| 2025-06-24 | 0.623562 |
| 2025-06-25 | 0.623517 |
| 2025-06-26 | 0.62236 |
| 2025-06-27 | 0.623941 |
| 2025-06-28 | 0.624577 |
| 2025-06-29 | 0.623965 |
| 2025-06-30 | 0.623383 |
| 2025-07-01 | 0.623895 |
| 2025-07-02 | 0.623957 |
| 2025-07-03 | 0.623837 |
| 2025-07-04 | 0.623848 |
| 2025-07-05 | 0.623707 |
| 2025-07-06 | 0.623478 |
| 2025-07-07 | 0.623773 |
| 2025-07-08 | 0.623864 |
| 2025-07-09 | 0.623561 |
| 2025-07-10 | 0.623168 |
| 2025-07-11 | 0.623832 |
| 2025-07-12 | 0.624103 |
| 2025-07-13 | 0.623988 |
| 2025-07-14 | 0.624176 |
| 2025-07-15 | 0.624399 |
| 2025-07-16 | 0.625484 |
| 2025-07-17 | 0.624416 |
| 2025-07-18 | 0.623862 |
| 2025-07-19 | 0.624547 |
| 2025-07-20 | 0.624051 |
| 2025-07-21 | 0.624336 |
| 2025-07-22 | 0.622938 |
| 2025-07-23 | 0.623134 |
| 2025-07-24 | 0.623288 |
| 2025-07-25 | 0.623653 |
| 2025-07-26 | 0.623673 |
| 2025-07-27 | 0.624009 |
| 2025-07-28 | 0.623299 |
| 2025-07-29 | 0.623892 |
| 2025-07-30 | 0.623815 |
| 2025-07-31 | 0.623816 |
| 2025-08-01 | 0.624001 |
| 2025-08-02 | 0.624414 |
| 2025-08-03 | 0.624181 |
| 2025-08-04 | 0.623627 |
| 2025-08-05 | 0.623028 |
| 2025-08-06 | 0.622976 |
| 2025-08-07 | 0.622715 |
| 2025-08-08 | 0.623787 |
| 2025-08-09 | 0.623746 |
| 2025-08-10 | 0.623632 |
| 2025-08-11 | 0.623425 |
| 2025-08-12 | 0.624483 |
| 2025-08-13 | 0.62407 |
| 2025-08-14 | 0.624283 |
| 2025-08-15 | 0.624163 |
| 2025-08-16 | 0.624369 |
| 2025-08-17 | 0.624211 |
| 2025-08-18 | 0.623308 |
| 2025-08-19 | 0.623823 |
| 2025-08-20 | 0.623956 |
| 2025-08-21 | 0.623523 |
| 2025-08-22 | 0.624447 |
| 2025-08-23 | 0.624292 |
| 2025-08-24 | 0.624157 |
| 2025-08-25 | 0.624095 |
| 2025-08-26 | 0.623836 |
| 2025-08-27 | 0.623762 |
| 2025-08-28 | 0.623764 |
| 2025-08-29 | 0.623957 |
| 2025-08-30 | 0.624225 |
| 2025-08-31 | 0.623894 |
| 2025-09-01 | 0.624023 |
| 2025-09-02 | 0.62391 |
| 2025-09-03 | 0.62388 |
| 2025-09-04 | 0.623732 |
| 2025-09-05 | 0.6241 |
| 2025-09-06 | 0.624206 |
| 2025-09-07 | 0.624024 |
| 2025-09-08 | 0.623926 |
| 2025-09-09 | 0.623854 |
| 2025-09-10 | 0.624035 |
| 2025-09-11 | 0.623986 |
| 2025-09-13 | 0.624067 |
| 2025-09-14 | 0.623967 |
| 2025-09-15 | 0.624136 |
| 2025-09-16 | 0.623709 |
| 2025-09-17 | 0.623688 |
| 2025-09-18 | 0.624372 |
| 2025-09-19 | 0.622899 |
| 2025-09-20 | 0.624105 |
| 2025-09-21 | 0.62402 |
| 2025-09-22 | 0.624624 |
| 2025-09-23 | 0.623813 |
| 2025-09-24 | 0.623884 |
| 2025-09-25 | 0.623912 |
| 2025-09-26 | 0.624618 |
| 2025-09-27 | 0.624178 |
| 2025-09-28 | 0.624074 |
| 2025-09-29 | 0.623714 |
| 2025-09-30 | 0.623994 |
| 2025-10-01 | 0.624118 |
| 2025-10-02 | 0.623536 |
| 2025-10-03 | 0.623964 |
| 2025-10-04 | 0.623996 |
| 2025-10-05 | 0.623914 |
| 2025-10-06 | 0.624003 |
| 2025-10-07 | 0.623471 |
| 2025-10-08 | 0.624037 |
| 2025-10-09 | 0.624 |
| 2025-10-10 | 0.625712 |
| 2025-10-11 | 0.622231 |
| 2025-10-12 | 0.623952 |
| 2025-10-13 | 0.62261 |
| 2025-10-14 | 0.623872 |
| 2025-10-15 | 0.623925 |
| 2025-10-16 | 0.623794 |
| 2025-10-17 | 0.623237 |
| 2025-10-18 | 0.626126 |
| 2025-10-19 | 0.624288 |
| 2025-10-20 | 0.624011 |
| 2025-10-21 | 0.623951 |
| 2025-10-22 | 0.62398 |
| 2025-10-23 | 0.624356 |
| 2025-10-24 | 0.624643 |
| 2025-10-25 | 0.623941 |
| 2025-10-26 | 0.62395 |
| 2025-10-27 | 0.623844 |
| 2025-10-28 | 0.623439 |
| 2025-10-29 | 0.623358 |
| 2025-10-30 | 0.6233 |
| 2025-10-31 | 0.623677 |
| 2025-11-01 | 0.624125 |
| 2025-11-02 | 0.62395 |
| 2025-11-03 | 0.62428 |
| 2025-11-04 | 0.623832 |
| 2025-11-05 | 0.62384 |
| 2025-11-06 | 0.623847 |
| 2025-11-07 | 0.623701 |
| 2025-11-08 | 0.624145 |
| 2025-11-09 | 0.623932 |
| 2025-11-10 | 0.623283 |
| 2025-11-11 | 0.62376 |
| 2025-11-12 | 0.623739 |
| 2025-11-13 | 0.623979 |
| 2025-11-14 | 0.62396 |
| 2025-11-15 | 0.623993 |
| 2025-11-16 | 0.623986 |
| 2025-11-17 | 0.623884 |
| 2025-11-18 | 0.62406 |
| 2025-11-19 | 0.623993 |
| 2025-11-20 | 0.623912 |
| 2025-11-21 | 0.623996 |
| 2025-11-22 | 0.624092 |
| 2025-11-23 | 0.624025 |
| 2025-11-24 | 0.623932 |
| 2025-11-25 | 0.624012 |
| 2025-11-26 | 0.622558 |
| 2025-11-27 | 0.623859 |
| 2025-11-28 | 0.623858 |
| 2025-11-29 | 0.623992 |
| 2025-11-30 | 0.623871 |
| 2025-12-01 | 0.622041 |
| 2025-12-02 | 0.623958 |
| 2025-12-03 | 0.623971 |
| 2025-12-04 | 0.623919 |
| 2025-12-05 | 0.623951 |
| 2025-12-06 | 0.624265 |
| 2025-12-07 | 0.623869 |
| 2025-12-08 | 0.623966 |
| 2025-12-09 | 0.623935 |
| 2025-12-11 | 0.62026 |
| 2025-12-12 | 0.622028 |
| 2025-12-13 | 0.624031 |
| 2025-12-14 | 0.623868 |
| 2025-12-15 | 0.6233 |
| 2025-12-16 | 0.623975 |
| 2025-12-17 | 0.624695 |
| 2025-12-18 | 0.623898 |
| 2025-12-19 | 0.623977 |
| 2025-12-20 | 0.624129 |
| 2025-12-21 | 0.62395 |
| 2025-12-22 | 0.623689 |
| 2025-12-23 | 0.622622 |
| 2025-12-24 | 0.62375 |
| 2025-12-25 | 0.624035 |
| 2025-12-26 | 0.62399 |
| 2025-12-27 | 0.62398 |
| 2025-12-28 | 0.6238 |
| 2025-12-29 | 0.623881 |
| 2025-12-30 | 0.623746 |
| 2025-12-31 | 0.624907 |
| 2026-01-01 | 0.624423 |
| 2026-01-02 | 0.624144 |
| 2026-01-03 | 0.624157 |
| 2026-01-04 | 0.623964 |
| 2026-01-05 | 0.625333 |
| 2026-01-06 | 0.622858 |
| 2026-01-07 | 0.624113 |
| 2026-01-08 | 0.624357 |
| 2026-01-09 | 0.625432 |
| 2026-01-10 | 0.624144 |
| 2026-01-11 | 0.624037 |
| 2026-01-12 | 0.623648 |
| 2026-01-13 | 0.62442 |
| 2026-01-14 | 0.624445 |
| 2026-01-15 | 0.624146 |
| 2026-01-16 | 0.624428 |
| 2026-01-17 | 0.62394 |
| 2026-01-18 | 0.623913 |
| 2026-01-19 | 0.623734 |
| 2026-01-20 | 0.623155 |
| 2026-01-21 | 0.624001 |
| 2026-01-22 | 0.624563 |
| 2026-01-23 | 0.622871 |
| 2026-01-24 | 0.624142 |
| 2026-01-25 | 0.623962 |
| 2026-01-26 | 0.620685 |
| 2026-01-27 | 0.623045 |
| 2026-01-28 | 0.623326 |
| 2026-01-29 | 0.623763 |
| 2026-01-30 | 0.624429 |
| 2026-01-31 | 0.62428 |
| 2026-02-01 | 0.624053 |
| 2026-02-02 | 0.627183 |
| 2026-02-03 | 0.626209 |
| 2026-02-04 | 0.622385 |
| 2026-02-05 | 0.624093 |
| 2026-02-06 | 0.624382 |
| 2026-02-07 | 0.624043 |
| 2026-02-08 | 0.626537 |
| 2026-02-09 | 0.622488 |
| 2026-02-10 | 0.622267 |
| 2026-02-11 | 0.624538 |
| 2026-02-12 | 0.625215 |
| 2026-02-13 | 0.624737 |
| 2026-02-14 | 0.624219 |
| 2026-02-15 | 0.623961 |
| 2026-02-16 | 0.623764 |
| 2026-02-17 | 0.624912 |
| 2026-02-18 | 0.623254 |
| 2026-02-19 | 0.626158 |
| 2026-02-20 | 0.624715 |
| 2026-02-21 | 0.624639 |
| 2026-02-22 | 0.623976 |
| 2026-02-23 | 0.621022 |
| 2026-02-24 | 0.623227 |
| 2026-02-25 | 0.624074 |
| 2026-02-26 | 0.621123 |
| 2026-02-27 | 0.624492 |
| 2026-02-28 | 0.623917 |
| 2026-03-01 | 0.62397 |
| 2026-03-02 | 0.624191 |
| 2026-03-03 | 0.625514 |
| 2026-03-04 | 0.624236 |
| 2026-03-05 | 0.624325 |
| 2026-03-06 | 0.623826 |
| 2026-03-07 | 0.623733 |
| 2026-03-08 | 0.623948 |
| 2026-03-09 | 0.626188 |
| 2026-03-10 | 0.622813 |
| 2026-03-11 | 0.624344 |
| 2026-03-12 | 0.625785 |
| 2026-03-13 | 0.625905 |
| 2026-03-14 | 0.623992 |
| 2026-03-15 | 0.624061 |
| 2026-03-16 | 0.624726 |
| 2026-03-17 | 0.623435 |
| 2026-03-18 | 0.622957 |
| 2026-03-19 | 0.627594 |
| 2026-03-20 | 0.620979 |
| 2026-03-21 | 0.624012 |
| 2026-03-22 | 0.624157 |
| 2026-03-23 | 0.6249 |
| 2026-03-24 | 0.622694 |
| 2026-03-25 | 0.623006 |
| 2026-03-26 | 0.62623 |
| 2026-03-27 | 0.622973 |
| 2026-03-28 | 0.623056 |
| 2026-03-29 | 0.624187 |
| 2026-03-30 | 0.623939 |
| 2026-03-31 | 0.624603 |
| 2026-04-01 | 0.623993 |
| 2026-04-02 | 0.62142 |
| 2026-04-03 | 0.622878 |
| 2026-04-04 | 0.624041 |
| 2026-04-05 | 0.623927 |
| 2026-04-06 | 0.623302 |
| 2026-04-07 | 0.623955 |
| 2026-04-08 | 0.620352 |
| 2026-04-09 | 0.623822 |
| 2026-04-10 | 0.623829 |
| 2026-04-11 | 0.623661 |
| 2026-04-12 | 0.622789 |
| 2026-04-13 | 0.622757 |
| 2026-04-14 | 0.623732 |
| 2026-04-15 | 0.624151 |
| 2026-04-16 | 0.622176 |
| 2026-04-17 | 0.623751 |
| 2026-04-18 | 0.623742 |
| 2026-04-19 | 0.624873 |
| 2026-04-20 | 0.625996 |
| 2026-04-21 | 0.62321 |
| 2026-04-22 | 0.624644 |
| 2026-04-23 | 0.625982 |
| 2026-04-24 | 0.623838 |
| 2026-04-25 | 0.622815 |
| 2026-04-26 | 0.62267 |
| 2026-04-27 | 0.62275 |
| 2026-04-28 | 0.625349 |
| 2026-04-29 | 0.623833 |
| 2026-04-30 | 0.623842 |
| 2026-05-01 | 0.623903 |
| 2026-05-02 | 0.623809 |
| 2026-05-03 | 0.623928 |
| 2026-05-04 | 0.623885 |
| 2026-05-05 | 0.623839 |
| 2026-05-06 | 0.623846 |
| 2026-05-07 | 0.623893 |
| 2026-05-08 | 0.625905 |
| 2026-05-09 | 0.623926 |
| 2026-05-10 | 0.622199 |
| 2026-05-11 | 0.622189 |
| 2026-05-12 | 0.624133 |
| 2026-05-14 | 0.624064 |
| 2026-05-15 | 0.623812 |
| 2026-05-16 | 0.624058 |
| 2026-05-17 | 0.624082 |
| 2026-05-18 | 0.625061 |
| 2026-05-19 | 0.624052 |
| 2026-05-20 | 0.624227 |
| 2026-05-21 | 0.623962 |
| 2026-05-23 | 0.623559 |
| 2026-05-24 | 0.62398 |
| 2026-05-25 | 0.621848 |
| 2026-05-26 | 0.623567 |
| 2026-05-27 | 0.624046 |
| 2026-05-28 | 0.624989 |
| 2026-05-29 | 0.621521 |
| 2026-05-30 | 0.62395 |
| 2026-05-31 | 0.623984 |
| 2026-06-01 | 0.624017 |
| 2026-06-02 | 0.624008 |
| 2026-06-03 | 0.623914 |
| 2026-06-04 | 0.623904 |
| 2026-06-05 | 0.624954 |
| 2026-06-06 | 0.624103 |
| 2026-06-09 | 0.623978 |
| 2026-06-10 | 0.623984 |
| 2026-06-11 | 0.624208 |
| 2026-06-12 | 0.623664 |
| 2026-06-13 | 0.624012 |
| 2026-06-14 | 0.62413 |
| 2026-06-15 | 0.623851 |
| 2026-06-16 | 0.62396 |
| 2026-06-17 | 0.623977 |
| 2026-06-18 | 0.624078 |
| 2026-06-19 | 0.623973 |
| 2026-06-20 | 0.624 |
| 2026-06-21 | 0.623968 |
| 2026-06-22 | 0.623447 |
| 2026-06-23 | 0.623944 |
| 2026-06-24 | 0.625419 |
| 2026-06-25 | 0.622794 |
| 2026-06-26 | 0.622924 |
| 2026-06-27 | 0.623701 |
| 2026-06-28 | 0.623929 |
| 2026-06-29 | 0.624461 |
| 2026-06-30 | 0.623433 |
| 2026-07-01 | 0.623558 |
| 2026-07-02 | 0.624121 |
| 2026-07-03 | 0.622799 |
| 2026-07-04 | 0.624264 |
| 2026-07-05 | 0.624061 |
| 2026-07-06 | 0.624452 |
| 2026-07-07 | 0.622935 |
| 2026-07-08 | 0.625373 |
| 2026-07-09 | 0.622942 |
| 2026-07-10 | 0.623059 |
| 2026-07-11 | 0.624074 |
| 2026-07-12 | 0.624044 |
| 2026-07-13 | 0.625831 |
| 2026-07-14 | 0.625706 |
| 2026-07-15 | 0.62165 |
| 2026-07-16 | 0.621666 |
| 2026-07-17 | 0.624595 |
| 2026-07-18 | 0.624277 |
| 2026-07-19 | 0.624099 |
| 2026-07-20 | 0.623669 |
| 2026-07-21 | 0.62475 |
| 2026-07-22 | 0.624655 |
| 2026-07-23 | 0.623332 |
| 2026-07-24 | 0.623923 |
| 2026-07-25 | 0.623917 |
| 2026-07-26 | 0.623992 |
| 2026-07-27 | 0.622992 |
| 2026-07-28 | 0.623929 |
| 2026-07-29 | 0.623976 |
| 2026-07-30 | 0.621677 |
| 2026-07-31 | 0.624028 |
| 2026-08-01 | 0.621943 |
| 2026-08-02 | 0.624024 |
| 2026-08-03 | 0.622001 |
| 2026-08-04 | 0.624735 |
| 2026-08-05 | 0.624196 |
| 2026-08-06 | 0.623249 |
| 2026-08-07 | 0.625087 |
| 2026-08-08 | 0.624649 |
| 2026-08-09 | 0.624032 |
| 2026-08-10 | 0.622559 |
| 2026-08-11 | 0.62448 |
| 2026-08-12 | 0.623933 |
| 2026-08-13 | 0.624312 |
| 2026-08-14 | 0.623907 |
| 2026-08-15 | 0.623703 |
| 2026-08-16 | 0.624053 |
| 2026-08-17 | 0.622597 |
| 2026-08-18 | 0.623986 |
| 2026-08-20 | 0.620324 |
| 2026-08-21 | 0.62472 |
| 2026-08-22 | 0.624555 |
| 2026-08-23 | 0.623998 |
| 2026-08-24 | 0.625044 |
| 2026-08-25 | 0.623898 |
| 2026-08-26 | 0.623509 |
| 2026-08-27 | 0.624281 |
| 2026-08-28 | 0.624099 |
| 2026-08-29 | 0.624163 |
| 2026-08-30 | 0.623984 |
| 2026-08-31 | 0.627035 |
| 2026-09-01 | 0.623917 |
| 2026-09-02 | 0.624491 |
| 2026-09-03 | 0.623042 |
| 2026-09-04 | 0.624248 |
| 2026-09-05 | 0.624433 |
| 2026-09-06 | 0.623981 |
| 2026-09-07 | 0.624025 |
| 2026-09-08 | 0.623919 |
| 2026-09-09 | 0.623185 |
| 2026-09-10 | 0.623893 |
| 2026-09-11 | 0.624227 |
| 2026-09-12 | 0.624651 |
| 2026-09-13 | 0.624112 |
| 2026-09-14 | 0.62451 |
| 2026-09-15 | 0.62405 |
| 2026-09-16 | 0.624587 |
| 2026-09-17 | 0.627467 |
| 2026-09-18 | 0.624119 |
| 2026-09-19 | 0.624028 |
| 2026-09-20 | 0.624019 |
| 2026-09-21 | 0.623425 |
| 2026-09-22 | 0.624142 |
| 2026-09-23 | 0.624985 |
| 2026-09-24 | 0.626202 |
| 2026-09-25 | 0.623944 |
| 2026-09-26 | 0.623945 |
| 2026-09-27 | 0.624049 |
| 2026-09-28 | 0.624421 |
| 2026-09-30 | 0.624079 |
| 2026-10-02 | 0.627333 |
| 2026-10-03 | 0.623805 |
| 2026-10-05 | 0.62355 |
| 2026-10-06 | 0.622635 |
| 2026-10-07 | 0.623989 |
| 2026-10-08 | 0.625848 |
| 2026-10-09 | 0.719242 |
| 2026-10-10 | 0.677831 |
| 2026-10-11 | 0.706478 |
| 2026-10-12 | 0.721176 |
| 2026-10-13 | 0.719385 |
| 2026-10-14 | 0.720122 |
| 2026-10-15 | 0.720838 |
| 2026-10-16 | 0.721547 |
| 2026-10-17 | 0.721949 |
| 2026-10-18 | 0.720111 |
| 2026-10-19 | 0.724087 |
| 2026-10-20 | 0.720518 |
| 2026-10-21 | 0.720701 |
| 2026-10-22 | 0.72202 |
| 2026-10-23 | 0.721698 |
| 2026-10-24 | 0.721576 |
| 2026-10-25 | 0.719862 |
| 2026-10-26 | 0.720223 |
| 2026-10-27 | 0.72306 |
| 2026-10-28 | 0.723479 |
High
0.72409
Low
0.61713
Average
0.62638
Statistics use all 769 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/IQD API questions
How do I get the MMK/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/IQD rate in rates.IQD.
How far back does MMK/IQD historical data go?
Daily MMK/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.