MMK to IDR exchange rate API
Kyat to Rupiah · quoted 2026-10-21
8.6049
▲ +16.59% over 2Y
1 MMK = 8.6049 IDR · 1 IDR = 0.11621 MMK · Get this rate via the API
1 MMK buys 8.6049 IDR as of 2026-10-21, so 1 IDR buys 0.11621 MMK. Over the last 2 years, MMK/IDR traded between 7.3804 and 8.6438, averaged 8.0090 and rose 16.59%. The API holds daily MMK/IDR rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-21 | 7.380423 |
| 2024-10-22 | 7.414192 |
| 2024-10-23 | 7.464343 |
| 2024-10-24 | 7.421162 |
| 2024-10-25 | 7.472124 |
| 2024-10-26 | 7.471914 |
| 2024-10-27 | 7.479525 |
| 2024-10-28 | 7.492085 |
| 2024-10-29 | 7.512899 |
| 2024-10-30 | 7.472139 |
| 2024-10-31 | 7.487567 |
| 2024-11-01 | 7.497892 |
| 2024-11-02 | 7.554047 |
| 2024-11-03 | 7.532265 |
| 2024-11-04 | 7.509932 |
| 2024-11-05 | 7.509404 |
| 2024-11-06 | 7.56059 |
| 2024-11-07 | 7.458877 |
| 2024-11-08 | 7.429826 |
| 2024-11-09 | 7.457034 |
| 2024-11-10 | 7.503784 |
| 2024-11-11 | 7.491067 |
| 2024-11-12 | 7.524019 |
| 2024-11-13 | 7.49195 |
| 2024-11-14 | 7.5988 |
| 2024-11-15 | 7.565651 |
| 2024-11-16 | 7.577021 |
| 2024-11-17 | 7.587207 |
| 2024-11-18 | 7.553548 |
| 2024-11-19 | 7.546712 |
| 2024-11-20 | 7.57283 |
| 2024-11-21 | 7.572141 |
| 2024-11-22 | 7.579372 |
| 2024-11-23 | 7.597416 |
| 2024-11-24 | 7.596938 |
| 2024-11-25 | 7.557135 |
| 2024-11-26 | 7.563247 |
| 2024-11-27 | 7.555756 |
| 2024-11-28 | 7.561518 |
| 2024-11-29 | 7.555376 |
| 2024-11-30 | 7.543434 |
| 2024-12-01 | 7.576803 |
| 2024-12-02 | 7.572162 |
| 2024-12-03 | 7.589511 |
| 2024-12-04 | 7.584711 |
| 2024-12-05 | 7.552217 |
| 2024-12-06 | 7.537989 |
| 2024-12-07 | 7.556114 |
| 2024-12-08 | 7.585674 |
| 2024-12-09 | 7.56346 |
| 2024-12-10 | 7.5615 |
| 2024-12-11 | 7.589177 |
| 2024-12-12 | 7.604137 |
| 2024-12-13 | 7.630418 |
| 2024-12-14 | 7.640371 |
| 2024-12-15 | 7.661149 |
| 2024-12-16 | 7.632215 |
| 2024-12-17 | 7.685658 |
| 2024-12-18 | 7.673367 |
| 2024-12-19 | 7.770844 |
| 2024-12-20 | 7.801068 |
| 2024-12-21 | 7.703177 |
| 2024-12-22 | 7.763564 |
| 2024-12-23 | 7.707589 |
| 2024-12-24 | 7.721797 |
| 2024-12-25 | 7.727382 |
| 2024-12-26 | 7.720684 |
| 2024-12-27 | 7.725109 |
| 2024-12-28 | 7.713207 |
| 2024-12-29 | 7.743537 |
| 2024-12-30 | 7.698674 |
| 2024-12-31 | 7.711535 |
| 2025-01-01 | 7.751025 |
| 2025-01-02 | 7.719525 |
| 2025-01-03 | 7.725634 |
| 2025-01-04 | 7.716684 |
| 2025-01-05 | 7.731064 |
| 2025-01-06 | 7.691048 |
| 2025-01-07 | 7.697523 |
| 2025-01-08 | 7.742028 |
| 2025-01-09 | 7.715933 |
| 2025-01-10 | 7.711038 |
| 2025-01-11 | 7.777695 |
| 2025-01-12 | 7.725135 |
| 2025-01-13 | 7.772261 |
| 2025-01-14 | 7.768086 |
| 2025-01-15 | 7.802591 |
| 2025-01-16 | 7.813799 |
| 2025-01-17 | 7.81099 |
| 2025-01-18 | 7.801938 |
| 2025-01-19 | 7.804846 |
| 2025-01-20 | 7.806739 |
| 2025-01-21 | 7.782588 |
| 2025-01-22 | 7.721586 |
| 2025-01-23 | 7.735061 |
| 2025-01-24 | 7.687682 |
| 2025-01-25 | 7.706906 |
| 2025-01-26 | 7.723294 |
| 2025-01-27 | 7.693839 |
| 2025-01-28 | 7.727602 |
| 2025-01-29 | 7.735651 |
| 2025-01-30 | 7.7393 |
| 2025-01-31 | 7.764433 |
| 2025-02-01 | 7.794513 |
| 2025-02-02 | 7.777705 |
| 2025-02-03 | 7.818321 |
| 2025-02-04 | 7.773007 |
| 2025-02-05 | 7.771461 |
| 2025-02-06 | 7.790341 |
| 2025-02-07 | 7.772795 |
| 2025-02-08 | 7.789184 |
| 2025-02-09 | 7.770495 |
| 2025-02-10 | 7.785729 |
| 2025-02-11 | 7.796067 |
| 2025-02-12 | 7.786762 |
| 2025-02-13 | 7.804741 |
| 2025-02-14 | 7.719051 |
| 2025-02-15 | 7.71177 |
| 2025-02-16 | 7.753173 |
| 2025-02-17 | 7.728261 |
| 2025-02-18 | 7.781706 |
| 2025-02-19 | 7.797889 |
| 2025-02-20 | 7.759366 |
| 2025-02-21 | 7.773369 |
| 2025-02-22 | 7.769544 |
| 2025-02-23 | 7.778819 |
| 2025-02-24 | 7.757014 |
| 2025-02-25 | 7.786765 |
| 2025-02-26 | 7.798944 |
| 2025-02-27 | 7.836636 |
| 2025-02-28 | 7.883058 |
| 2025-03-01 | 7.879456 |
| 2025-03-02 | 7.914226 |
| 2025-03-03 | 7.836601 |
| 2025-03-04 | 7.81786 |
| 2025-03-05 | 7.792894 |
| 2025-03-06 | 7.796563 |
| 2025-03-07 | 7.749904 |
| 2025-03-08 | 7.765457 |
| 2025-03-09 | 7.775269 |
| 2025-03-10 | 7.790655 |
| 2025-03-11 | 7.8293 |
| 2025-03-12 | 7.845383 |
| 2025-03-13 | 7.828041 |
| 2025-03-14 | 7.791678 |
| 2025-03-15 | 7.782492 |
| 2025-03-16 | 7.802348 |
| 2025-03-17 | 7.801685 |
| 2025-03-18 | 7.864833 |
| 2025-03-19 | 7.871516 |
| 2025-03-20 | 7.863014 |
| 2025-03-21 | 7.86394 |
| 2025-03-22 | 7.860744 |
| 2025-03-23 | 7.87971 |
| 2025-03-24 | 7.884906 |
| 2025-03-25 | 7.890282 |
| 2025-03-26 | 7.912622 |
| 2025-03-27 | 7.899342 |
| 2025-03-28 | 7.900459 |
| 2025-03-29 | 7.908687 |
| 2025-03-30 | 7.896532 |
| 2025-03-31 | 7.922681 |
| 2025-04-01 | 7.974025 |
| 2025-04-02 | 7.961678 |
| 2025-04-03 | 7.96026 |
| 2025-04-04 | 8.076723 |
| 2025-04-05 | 7.982635 |
| 2025-04-06 | 7.929777 |
| 2025-04-07 | 8.075208 |
| 2025-04-08 | 8.056566 |
| 2025-04-09 | 8.070206 |
| 2025-04-10 | 8.016716 |
| 2025-04-11 | 8.02766 |
| 2025-04-12 | 8.000644 |
| 2025-04-13 | 8.008631 |
| 2025-04-14 | 8.005087 |
| 2025-04-15 | 8.027191 |
| 2025-04-16 | 8.000324 |
| 2025-04-17 | 8.035485 |
| 2025-04-18 | 8.007841 |
| 2025-04-19 | 8.038959 |
| 2025-04-20 | 8.038279 |
| 2025-04-21 | 8.029857 |
| 2025-04-22 | 8.021277 |
| 2025-04-23 | 8.036924 |
| 2025-04-24 | 8.027053 |
| 2025-04-25 | 8.027117 |
| 2025-04-26 | 8.007874 |
| 2025-04-27 | 8.028248 |
| 2025-04-28 | 8.006674 |
| 2025-04-29 | 7.981479 |
| 2025-04-30 | 7.914695 |
| 2025-05-01 | 7.909339 |
| 2025-05-02 | 7.831197 |
| 2025-05-03 | 7.842726 |
| 2025-05-04 | 7.853988 |
| 2025-05-05 | 7.826736 |
| 2025-05-06 | 7.818642 |
| 2025-05-07 | 7.864283 |
| 2025-05-08 | 7.858839 |
| 2025-05-09 | 7.87607 |
| 2025-05-10 | 7.881795 |
| 2025-05-11 | 7.876867 |
| 2025-05-12 | 7.934199 |
| 2025-05-13 | 7.934937 |
| 2025-05-14 | 7.875744 |
| 2025-05-15 | 7.870114 |
| 2025-05-16 | 7.839826 |
| 2025-05-17 | 7.853678 |
| 2025-05-18 | 7.853494 |
| 2025-05-19 | 7.838738 |
| 2025-05-20 | 7.822004 |
| 2025-05-21 | 7.776697 |
| 2025-05-22 | 7.779615 |
| 2025-05-23 | 7.747387 |
| 2025-05-24 | 7.738671 |
| 2025-05-25 | 7.743223 |
| 2025-05-26 | 7.740237 |
| 2025-05-27 | 7.754716 |
| 2025-05-28 | 7.773636 |
| 2025-05-29 | 7.763951 |
| 2025-05-30 | 7.778833 |
| 2025-05-31 | 7.798875 |
| 2025-06-01 | 7.779107 |
| 2025-06-02 | 7.750928 |
| 2025-06-03 | 7.771327 |
| 2025-06-04 | 7.769485 |
| 2025-06-05 | 7.741506 |
| 2025-06-06 | 7.769275 |
| 2025-06-07 | 7.777817 |
| 2025-06-08 | 7.76149 |
| 2025-06-09 | 7.759119 |
| 2025-06-10 | 7.746891 |
| 2025-06-11 | 7.754082 |
| 2025-06-12 | 7.725954 |
| 2025-06-13 | 7.771964 |
| 2025-06-14 | 7.770527 |
| 2025-06-15 | 7.765791 |
| 2025-06-16 | 7.757259 |
| 2025-06-17 | 7.76131 |
| 2025-06-18 | 7.791915 |
| 2025-06-19 | 7.802988 |
| 2025-06-20 | 7.813252 |
| 2025-06-21 | 7.827654 |
| 2025-06-22 | 7.813426 |
| 2025-06-23 | 7.859188 |
| 2025-06-24 | 7.774295 |
| 2025-06-25 | 7.766691 |
| 2025-06-26 | 7.73445 |
| 2025-06-27 | 7.721966 |
| 2025-06-28 | 7.736139 |
| 2025-06-29 | 7.740714 |
| 2025-06-30 | 7.728975 |
| 2025-07-01 | 7.717177 |
| 2025-07-02 | 7.734706 |
| 2025-07-03 | 7.724915 |
| 2025-07-04 | 7.711931 |
| 2025-07-05 | 7.708697 |
| 2025-07-06 | 7.720927 |
| 2025-07-07 | 7.740692 |
| 2025-07-08 | 7.750326 |
| 2025-07-09 | 7.744912 |
| 2025-07-10 | 7.732864 |
| 2025-07-11 | 7.722688 |
| 2025-07-12 | 7.729159 |
| 2025-07-13 | 7.73012 |
| 2025-07-14 | 7.751603 |
| 2025-07-15 | 7.745468 |
| 2025-07-16 | 7.761649 |
| 2025-07-17 | 7.78718 |
| 2025-07-18 | 7.765716 |
| 2025-07-19 | 7.779321 |
| 2025-07-20 | 7.779448 |
| 2025-07-21 | 7.770416 |
| 2025-07-22 | 7.770234 |
| 2025-07-23 | 7.761641 |
| 2025-07-24 | 7.760392 |
| 2025-07-25 | 7.780514 |
| 2025-07-26 | 7.791897 |
| 2025-07-27 | 7.781463 |
| 2025-07-28 | 7.799536 |
| 2025-07-29 | 7.817405 |
| 2025-07-30 | 7.815165 |
| 2025-07-31 | 7.856905 |
| 2025-08-01 | 7.869268 |
| 2025-08-02 | 7.797378 |
| 2025-08-03 | 7.864386 |
| 2025-08-04 | 7.798342 |
| 2025-08-05 | 7.801574 |
| 2025-08-06 | 7.791558 |
| 2025-08-07 | 7.769032 |
| 2025-08-08 | 7.744903 |
| 2025-08-09 | 7.745648 |
| 2025-08-10 | 7.770397 |
| 2025-08-11 | 7.768144 |
| 2025-08-12 | 7.768698 |
| 2025-08-13 | 7.681353 |
| 2025-08-14 | 7.670373 |
| 2025-08-15 | 7.707996 |
| 2025-08-16 | 7.722139 |
| 2025-08-17 | 7.710558 |
| 2025-08-18 | 7.725526 |
| 2025-08-19 | 7.742724 |
| 2025-08-20 | 7.755489 |
| 2025-08-21 | 7.771761 |
| 2025-08-22 | 7.799555 |
| 2025-08-23 | 7.730854 |
| 2025-08-24 | 7.762837 |
| 2025-08-25 | 7.737099 |
| 2025-08-26 | 7.768713 |
| 2025-08-27 | 7.821181 |
| 2025-08-28 | 7.772845 |
| 2025-08-29 | 7.846549 |
| 2025-08-30 | 7.822683 |
| 2025-08-31 | 7.848745 |
| 2025-09-01 | 7.82616 |
| 2025-09-02 | 7.833737 |
| 2025-09-03 | 7.835035 |
| 2025-09-04 | 7.832175 |
| 2025-09-05 | 7.820546 |
| 2025-09-06 | 7.803603 |
| 2025-09-07 | 7.832368 |
| 2025-09-08 | 7.871059 |
| 2025-09-09 | 7.821016 |
| 2025-09-10 | 7.851911 |
| 2025-09-11 | 7.85053 |
| 2025-09-12 | 7.828389 |
| 2025-09-13 | 7.816407 |
| 2025-09-14 | 7.821668 |
| 2025-09-15 | 7.819356 |
| 2025-09-16 | 7.814167 |
| 2025-09-17 | 7.840604 |
| 2025-09-18 | 7.879579 |
| 2025-09-19 | 7.930082 |
| 2025-09-20 | 7.921057 |
| 2025-09-21 | 7.904057 |
| 2025-09-22 | 7.897422 |
| 2025-09-23 | 7.931534 |
| 2025-09-24 | 7.952486 |
| 2025-09-25 | 7.99343 |
| 2025-09-26 | 7.958109 |
| 2025-09-27 | 7.94981 |
| 2025-09-28 | 7.981688 |
| 2025-09-29 | 7.93926 |
| 2025-09-30 | 7.941641 |
| 2025-10-01 | 7.921122 |
| 2025-10-02 | 7.913679 |
| 2025-10-03 | 7.889232 |
| 2025-10-04 | 7.884459 |
| 2025-10-05 | 7.89725 |
| 2025-10-06 | 7.913419 |
| 2025-10-07 | 7.892017 |
| 2025-10-08 | 7.90368 |
| 2025-10-09 | 7.886621 |
| 2025-10-10 | 7.900866 |
| 2025-10-11 | 7.911615 |
| 2025-10-12 | 7.906727 |
| 2025-10-13 | 7.897664 |
| 2025-10-14 | 7.91926 |
| 2025-10-15 | 7.907172 |
| 2025-10-16 | 7.908884 |
| 2025-10-17 | 7.89595 |
| 2025-10-18 | 7.891582 |
| 2025-10-19 | 7.912788 |
| 2025-10-20 | 7.887807 |
| 2025-10-21 | 7.907517 |
| 2025-10-22 | 7.914002 |
| 2025-10-23 | 7.917812 |
| 2025-10-24 | 7.90984 |
| 2025-10-25 | 7.909368 |
| 2025-10-26 | 7.92023 |
| 2025-10-27 | 7.914986 |
| 2025-10-28 | 7.913253 |
| 2025-10-29 | 7.888203 |
| 2025-10-30 | 7.93722 |
| 2025-10-31 | 7.935472 |
| 2025-11-01 | 7.924712 |
| 2025-11-02 | 7.937971 |
| 2025-11-03 | 7.957893 |
| 2025-11-04 | 7.962985 |
| 2025-11-05 | 7.954645 |
| 2025-11-06 | 7.94295 |
| 2025-11-07 | 7.952232 |
| 2025-11-08 | 7.944591 |
| 2025-11-09 | 7.962498 |
| 2025-11-10 | 7.949375 |
| 2025-11-11 | 7.966686 |
| 2025-11-12 | 7.981616 |
| 2025-11-13 | 7.958835 |
| 2025-11-14 | 7.954588 |
| 2025-11-15 | 7.954914 |
| 2025-11-16 | 7.969471 |
| 2025-11-17 | 7.969961 |
| 2025-11-18 | 7.980367 |
| 2025-11-19 | 7.961302 |
| 2025-11-20 | 7.975662 |
| 2025-11-21 | 7.960805 |
| 2025-11-22 | 7.937987 |
| 2025-11-23 | 7.978145 |
| 2025-11-24 | 7.920532 |
| 2025-11-25 | 7.909906 |
| 2025-11-26 | 7.929034 |
| 2025-11-27 | 7.923893 |
| 2025-11-28 | 7.933639 |
| 2025-11-29 | 7.927684 |
| 2025-11-30 | 7.953317 |
| 2025-12-01 | 7.899875 |
| 2025-12-02 | 7.917347 |
| 2025-12-03 | 7.916388 |
| 2025-12-04 | 7.930904 |
| 2025-12-05 | 7.939133 |
| 2025-12-06 | 7.947052 |
| 2025-12-07 | 7.943363 |
| 2025-12-08 | 7.948964 |
| 2025-12-09 | 7.940211 |
| 2025-12-10 | 7.94521 |
| 2025-12-11 | 7.940821 |
| 2025-12-12 | 7.929791 |
| 2025-12-13 | 7.918515 |
| 2025-12-14 | 7.942064 |
| 2025-12-15 | 7.944598 |
| 2025-12-16 | 7.936598 |
| 2025-12-17 | 7.948349 |
| 2025-12-18 | 7.960935 |
| 2025-12-19 | 7.969635 |
| 2025-12-20 | 7.949713 |
| 2025-12-21 | 7.984625 |
| 2025-12-22 | 7.988792 |
| 2025-12-23 | 7.994067 |
| 2025-12-24 | 7.975355 |
| 2025-12-25 | 7.983199 |
| 2025-12-26 | 7.996284 |
| 2025-12-27 | 7.98658 |
| 2025-12-28 | 7.993563 |
| 2025-12-29 | 7.985985 |
| 2025-12-30 | 7.984997 |
| 2025-12-31 | 7.959575 |
| 2026-01-01 | 7.955956 |
| 2026-01-02 | 7.960447 |
| 2026-01-03 | 7.954771 |
| 2026-01-04 | 7.97891 |
| 2026-01-05 | 7.970358 |
| 2026-01-06 | 7.986213 |
| 2026-01-07 | 7.985381 |
| 2026-01-08 | 8.017162 |
| 2026-01-09 | 8.029188 |
| 2026-01-10 | 8.020133 |
| 2026-01-11 | 8.025908 |
| 2026-01-12 | 8.044339 |
| 2026-01-13 | 8.031124 |
| 2026-01-14 | 8.034087 |
| 2026-01-15 | 8.046305 |
| 2026-01-16 | 8.056198 |
| 2026-01-17 | 8.046402 |
| 2026-01-18 | 8.057154 |
| 2026-01-19 | 8.081876 |
| 2026-01-20 | 8.070292 |
| 2026-01-21 | 8.052186 |
| 2026-01-22 | 8.03612 |
| 2026-01-23 | 8.011552 |
| 2026-01-24 | 7.996212 |
| 2026-01-25 | 8.029374 |
| 2026-01-26 | 7.99041 |
| 2026-01-27 | 7.959634 |
| 2026-01-28 | 7.97308 |
| 2026-01-29 | 7.991408 |
| 2026-01-30 | 7.993961 |
| 2026-01-31 | 7.989429 |
| 2026-02-01 | 8.008327 |
| 2026-02-02 | 7.999792 |
| 2026-02-03 | 7.985989 |
| 2026-02-04 | 7.996395 |
| 2026-02-05 | 8.031706 |
| 2026-02-06 | 8.034914 |
| 2026-02-07 | 8.022649 |
| 2026-02-08 | 8.042011 |
| 2026-02-09 | 8.01302 |
| 2026-02-10 | 7.994176 |
| 2026-02-11 | 8.008042 |
| 2026-02-12 | 8.014407 |
| 2026-02-13 | 8.011929 |
| 2026-02-14 | 8.015248 |
| 2026-02-15 | 8.027924 |
| 2026-02-16 | 8.009807 |
| 2026-02-17 | 8.015233 |
| 2026-02-18 | 8.041053 |
| 2026-02-19 | 8.056548 |
| 2026-02-20 | 8.042239 |
| 2026-02-21 | 8.029526 |
| 2026-02-22 | 8.038064 |
| 2026-02-23 | 8.01154 |
| 2026-02-24 | 8.015855 |
| 2026-02-25 | 8.007785 |
| 2026-02-26 | 7.985122 |
| 2026-02-27 | 8.000579 |
| 2026-02-28 | 7.998246 |
| 2026-03-01 | 8.000771 |
| 2026-03-02 | 8.037153 |
| 2026-03-03 | 8.045425 |
| 2026-03-04 | 8.025902 |
| 2026-03-05 | 8.051605 |
| 2026-03-06 | 8.082868 |
| 2026-03-07 | 8.064782 |
| 2026-03-08 | 8.066584 |
| 2026-03-09 | 8.067616 |
| 2026-03-10 | 8.031901 |
| 2026-03-11 | 8.046719 |
| 2026-03-12 | 8.041517 |
| 2026-03-13 | 8.04793 |
| 2026-03-14 | 8.067466 |
| 2026-03-15 | 8.08298 |
| 2026-03-16 | 8.077875 |
| 2026-03-17 | 8.075909 |
| 2026-03-18 | 8.092267 |
| 2026-03-19 | 8.075987 |
| 2026-03-20 | 8.059969 |
| 2026-03-21 | 8.077012 |
| 2026-03-22 | 8.098308 |
| 2026-03-23 | 8.046663 |
| 2026-03-24 | 8.078224 |
| 2026-03-25 | 8.028078 |
| 2026-03-26 | 8.056496 |
| 2026-03-27 | 8.084501 |
| 2026-03-28 | 8.081088 |
| 2026-03-29 | 8.096669 |
| 2026-03-30 | 8.104163 |
| 2026-03-31 | 8.077659 |
| 2026-04-01 | 8.055456 |
| 2026-04-02 | 8.100766 |
| 2026-04-03 | 8.107026 |
| 2026-04-04 | 8.091337 |
| 2026-04-05 | 8.104997 |
| 2026-04-06 | 8.133546 |
| 2026-04-07 | 8.129012 |
| 2026-04-08 | 8.082834 |
| 2026-04-09 | 8.141718 |
| 2026-04-10 | 8.14085 |
| 2026-04-11 | 8.135826 |
| 2026-04-12 | 8.151183 |
| 2026-04-13 | 8.183023 |
| 2026-04-14 | 8.156631 |
| 2026-04-15 | 8.168773 |
| 2026-04-16 | 8.161001 |
| 2026-04-17 | 8.180287 |
| 2026-04-18 | 8.161028 |
| 2026-04-19 | 8.19297 |
| 2026-04-20 | 8.158196 |
| 2026-04-21 | 8.156336 |
| 2026-04-22 | 8.190511 |
| 2026-04-23 | 8.227647 |
| 2026-04-24 | 8.211641 |
| 2026-04-25 | 8.216106 |
| 2026-04-26 | 8.225872 |
| 2026-04-27 | 8.19437 |
| 2026-04-28 | 8.231087 |
| 2026-04-29 | 8.261585 |
| 2026-04-30 | 8.260297 |
| 2026-05-01 | 8.27399 |
| 2026-05-02 | 8.254456 |
| 2026-05-03 | 8.267613 |
| 2026-05-04 | 8.291006 |
| 2026-05-05 | 8.311503 |
| 2026-05-06 | 8.252034 |
| 2026-05-07 | 8.238467 |
| 2026-05-08 | 8.270258 |
| 2026-05-09 | 8.276525 |
| 2026-05-10 | 8.288622 |
| 2026-05-11 | 8.297956 |
| 2026-05-12 | 8.333683 |
| 2026-05-13 | 8.33123 |
| 2026-05-14 | 8.318975 |
| 2026-05-15 | 8.375615 |
| 2026-05-16 | 8.383966 |
| 2026-05-17 | 8.374937 |
| 2026-05-18 | 8.420647 |
| 2026-05-19 | 8.450679 |
| 2026-05-20 | 8.428578 |
| 2026-05-21 | 8.418357 |
| 2026-05-22 | 8.424946 |
| 2026-05-23 | 8.422561 |
| 2026-05-24 | 8.445324 |
| 2026-05-25 | 8.447447 |
| 2026-05-26 | 8.493717 |
| 2026-05-27 | 8.494161 |
| 2026-05-28 | 8.502899 |
| 2026-05-29 | 8.484288 |
| 2026-05-30 | 8.485585 |
| 2026-05-31 | 8.509189 |
| 2026-06-01 | 8.493812 |
| 2026-06-02 | 8.490852 |
| 2026-06-03 | 8.553585 |
| 2026-06-04 | 8.583774 |
| 2026-06-05 | 8.606528 |
| 2026-06-06 | 8.623983 |
| 2026-06-08 | 8.643802 |
| 2026-06-09 | 8.548412 |
| 2026-06-10 | 8.529877 |
| 2026-06-11 | 8.561073 |
| 2026-06-12 | 8.470477 |
| 2026-06-13 | 8.467749 |
| 2026-06-14 | 8.537887 |
| 2026-06-15 | 8.440128 |
| 2026-06-16 | 8.439515 |
| 2026-06-17 | 8.478523 |
| 2026-06-18 | 8.512847 |
| 2026-06-19 | 8.480706 |
| 2026-06-20 | 8.473306 |
| 2026-06-21 | 8.495503 |
| 2026-06-22 | 8.49461 |
| 2026-06-23 | 8.534991 |
| 2026-06-24 | 8.561714 |
| 2026-06-25 | 8.56515 |
| 2026-06-26 | 8.504499 |
| 2026-06-27 | 8.492547 |
| 2026-06-28 | 8.546134 |
| 2026-06-29 | 8.501596 |
| 2026-06-30 | 8.525875 |
| 2026-07-01 | 8.553671 |
| 2026-07-02 | 8.582389 |
| 2026-07-03 | 8.55469 |
| 2026-07-04 | 8.568579 |
| 2026-07-05 | 8.574761 |
| 2026-07-06 | 8.580122 |
| 2026-07-07 | 8.520428 |
| 2026-07-08 | 8.615014 |
| 2026-07-09 | 8.622394 |
| 2026-07-10 | 8.608501 |
| 2026-07-11 | 8.606315 |
| 2026-07-12 | 8.621422 |
| 2026-07-13 | 8.594811 |
| 2026-07-14 | 8.600669 |
| 2026-07-15 | 8.606648 |
| 2026-07-16 | 8.566401 |
| 2026-07-17 | 8.546941 |
| 2026-07-18 | 8.546899 |
| 2026-07-19 | 8.562646 |
| 2026-07-20 | 8.549031 |
| 2026-07-21 | 8.523608 |
| 2026-07-22 | 8.533328 |
| 2026-07-23 | 8.555478 |
| 2026-07-24 | 8.537499 |
| 2026-07-25 | 8.541917 |
| 2026-07-26 | 8.55728 |
| 2026-07-27 | 8.597736 |
| 2026-07-28 | 8.620369 |
| 2026-07-29 | 8.606605 |
| 2026-07-30 | 8.609164 |
| 2026-07-31 | 8.597356 |
| 2026-08-01 | 8.581197 |
| 2026-08-02 | 8.602322 |
| 2026-08-03 | 8.561885 |
| 2026-08-04 | 8.565755 |
| 2026-08-05 | 8.511556 |
| 2026-08-06 | 8.524484 |
| 2026-08-07 | 8.49941 |
| 2026-08-08 | 8.47636 |
| 2026-08-09 | 8.53641 |
| 2026-08-10 | 8.458787 |
| 2026-08-11 | 8.494721 |
| 2026-08-12 | 8.49792 |
| 2026-08-13 | 8.504157 |
| 2026-08-14 | 8.469795 |
| 2026-08-15 | 8.491675 |
| 2026-08-16 | 8.509131 |
| 2026-08-17 | 8.48416 |
| 2026-08-18 | 8.506909 |
| 2026-08-19 | 8.491565 |
| 2026-08-20 | 8.476294 |
| 2026-08-21 | 8.409209 |
| 2026-08-22 | 8.413123 |
| 2026-08-23 | 8.432606 |
| 2026-08-24 | 8.436795 |
| 2026-08-25 | 8.422382 |
| 2026-08-26 | 8.435312 |
| 2026-08-27 | 8.446893 |
| 2026-08-28 | 8.436889 |
| 2026-08-29 | 8.457304 |
| 2026-08-30 | 8.448257 |
| 2026-08-31 | 8.43365 |
| 2026-09-01 | 8.450105 |
| 2026-09-02 | 8.438371 |
| 2026-09-03 | 8.402984 |
| 2026-09-04 | 8.399487 |
| 2026-09-05 | 8.396925 |
| 2026-09-06 | 8.419048 |
| 2026-09-07 | 8.403552 |
| 2026-09-08 | 8.380586 |
| 2026-09-09 | 8.323085 |
| 2026-09-10 | 8.369678 |
| 2026-09-11 | 8.383593 |
| 2026-09-12 | 8.38026 |
| 2026-09-13 | 8.383546 |
| 2026-09-14 | 8.410095 |
| 2026-09-15 | 8.427781 |
| 2026-09-16 | 8.414597 |
| 2026-09-17 | 8.441851 |
| 2026-09-18 | 8.48798 |
| 2026-09-19 | 8.47726 |
| 2026-09-20 | 8.468453 |
| 2026-09-21 | 8.510114 |
| 2026-09-22 | 8.485478 |
| 2026-09-23 | 8.475689 |
| 2026-09-24 | 8.539974 |
| 2026-09-25 | 8.531673 |
| 2026-09-26 | 8.529985 |
| 2026-09-27 | 8.54025 |
| 2026-09-28 | 8.561805 |
| 2026-09-29 | 8.534142 |
| 2026-09-30 | 8.520453 |
| 2026-10-01 | 8.546137 |
| 2026-10-02 | 8.550038 |
| 2026-10-03 | 8.511283 |
| 2026-10-05 | 8.531486 |
| 2026-10-06 | 8.49689 |
| 2026-10-07 | 8.510888 |
| 2026-10-08 | 8.533571 |
| 2026-10-09 | 8.514328 |
| 2026-10-10 | 8.52533 |
| 2026-10-11 | 8.532654 |
| 2026-10-12 | 8.534904 |
| 2026-10-13 | 8.514434 |
| 2026-10-14 | 8.533148 |
| 2026-10-15 | 8.545683 |
| 2026-10-16 | 8.58655 |
| 2026-10-17 | 8.597118 |
| 2026-10-18 | 8.602333 |
| 2026-10-19 | 8.593345 |
| 2026-10-20 | 8.564131 |
| 2026-10-21 | 8.604932 |
High
8.6438
Low
7.3804
Average
8.0090
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/IDR API questions
How do I get the MMK/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/IDR rate in rates.IDR.
How far back does MMK/IDR historical data go?
Daily MMK/IDR rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.