MMK to HUF exchange rate API
Kyat to Forint · quoted 2026-10-28
0.15706
▼ +11.88% over 2Y
1 MMK = 0.15706 HUF · 1 HUF = 6.3670 MMK · Get this rate via the API
1 MMK buys 0.15706 HUF as of 2026-10-28, so 1 HUF buys 6.3670 MMK. Over the last 2 years, MMK/HUF traded between 0.14297 and 0.19321, averaged 0.16292 and fell 11.88%. The API holds daily MMK/HUF rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-28 | 0.178245 |
| 2024-10-29 | 0.179154 |
| 2024-10-30 | 0.17985 |
| 2024-10-31 | 0.178712 |
| 2024-11-01 | 0.17845 |
| 2024-11-02 | 0.179575 |
| 2024-11-03 | 0.17886 |
| 2024-11-04 | 0.178163 |
| 2024-11-05 | 0.178881 |
| 2024-11-06 | 0.18263 |
| 2024-11-07 | 0.178677 |
| 2024-11-08 | 0.179836 |
| 2024-11-09 | 0.180947 |
| 2024-11-10 | 0.180944 |
| 2024-11-11 | 0.183197 |
| 2024-11-12 | 0.184262 |
| 2024-11-13 | 0.183171 |
| 2024-11-14 | 0.18407 |
| 2024-11-15 | 0.183281 |
| 2024-11-16 | 0.184491 |
| 2024-11-17 | 0.184492 |
| 2024-11-18 | 0.184496 |
| 2024-11-19 | 0.183472 |
| 2024-11-20 | 0.184742 |
| 2024-11-21 | 0.185762 |
| 2024-11-22 | 0.188061 |
| 2024-11-23 | 0.188215 |
| 2024-11-24 | 0.187508 |
| 2024-11-25 | 0.18597 |
| 2024-11-26 | 0.186053 |
| 2024-11-27 | 0.186383 |
| 2024-11-28 | 0.186535 |
| 2024-11-29 | 0.185684 |
| 2024-11-30 | 0.185964 |
| 2024-12-01 | 0.18611 |
| 2024-12-02 | 0.188104 |
| 2024-12-03 | 0.187889 |
| 2024-12-04 | 0.188121 |
| 2024-12-05 | 0.186103 |
| 2024-12-06 | 0.186542 |
| 2024-12-07 | 0.186558 |
| 2024-12-08 | 0.186686 |
| 2024-12-09 | 0.185368 |
| 2024-12-10 | 0.186051 |
| 2024-12-11 | 0.185639 |
| 2024-12-12 | 0.185452 |
| 2024-12-13 | 0.185165 |
| 2024-12-14 | 0.185447 |
| 2024-12-15 | 0.185848 |
| 2024-12-16 | 0.185598 |
| 2024-12-17 | 0.185766 |
| 2024-12-18 | 0.186455 |
| 2024-12-19 | 0.190652 |
| 2024-12-20 | 0.189804 |
| 2024-12-21 | 0.18913 |
| 2024-12-22 | 0.188993 |
| 2024-12-23 | 0.190059 |
| 2024-12-24 | 0.188756 |
| 2024-12-25 | 0.18863 |
| 2024-12-26 | 0.188093 |
| 2024-12-27 | 0.187823 |
| 2024-12-28 | 0.187605 |
| 2024-12-29 | 0.187926 |
| 2024-12-30 | 0.18768 |
| 2024-12-31 | 0.188583 |
| 2025-01-01 | 0.189165 |
| 2025-01-02 | 0.190556 |
| 2025-01-03 | 0.191907 |
| 2025-01-04 | 0.192149 |
| 2025-01-05 | 0.191983 |
| 2025-01-06 | 0.189449 |
| 2025-01-07 | 0.190539 |
| 2025-01-08 | 0.192745 |
| 2025-01-09 | 0.191343 |
| 2025-01-10 | 0.191229 |
| 2025-01-11 | 0.192278 |
| 2025-01-12 | 0.192065 |
| 2025-01-13 | 0.193211 |
| 2025-01-14 | 0.191565 |
| 2025-01-15 | 0.189894 |
| 2025-01-16 | 0.191189 |
| 2025-01-17 | 0.190864 |
| 2025-01-18 | 0.191582 |
| 2025-01-19 | 0.191438 |
| 2025-01-20 | 0.190757 |
| 2025-01-21 | 0.189246 |
| 2025-01-22 | 0.187502 |
| 2025-01-23 | 0.187565 |
| 2025-01-24 | 0.185977 |
| 2025-01-25 | 0.185237 |
| 2025-01-26 | 0.185362 |
| 2025-01-27 | 0.184924 |
| 2025-01-28 | 0.186533 |
| 2025-01-29 | 0.186978 |
| 2025-01-30 | 0.186478 |
| 2025-01-31 | 0.18697 |
| 2025-02-01 | 0.187497 |
| 2025-02-02 | 0.18821 |
| 2025-02-03 | 0.189345 |
| 2025-02-04 | 0.18765 |
| 2025-02-05 | 0.18556 |
| 2025-02-06 | 0.186714 |
| 2025-02-07 | 0.186159 |
| 2025-02-08 | 0.18694 |
| 2025-02-09 | 0.187398 |
| 2025-02-10 | 0.186422 |
| 2025-02-11 | 0.186351 |
| 2025-02-12 | 0.184926 |
| 2025-02-13 | 0.184192 |
| 2025-02-14 | 0.183176 |
| 2025-02-15 | 0.182691 |
| 2025-02-16 | 0.182647 |
| 2025-02-17 | 0.182702 |
| 2025-02-18 | 0.183076 |
| 2025-02-19 | 0.18358 |
| 2025-02-20 | 0.183395 |
| 2025-02-21 | 0.184166 |
| 2025-02-22 | 0.183651 |
| 2025-02-23 | 0.183482 |
| 2025-02-24 | 0.182809 |
| 2025-02-25 | 0.182047 |
| 2025-02-26 | 0.181806 |
| 2025-02-27 | 0.181582 |
| 2025-02-28 | 0.182798 |
| 2025-03-01 | 0.185279 |
| 2025-03-02 | 0.184879 |
| 2025-03-03 | 0.182272 |
| 2025-03-04 | 0.179983 |
| 2025-03-05 | 0.177641 |
| 2025-03-06 | 0.176784 |
| 2025-03-07 | 0.175176 |
| 2025-03-08 | 0.174983 |
| 2025-03-09 | 0.17505 |
| 2025-03-10 | 0.175431 |
| 2025-03-11 | 0.175368 |
| 2025-03-12 | 0.174933 |
| 2025-03-13 | 0.176039 |
| 2025-03-14 | 0.174752 |
| 2025-03-15 | 0.174858 |
| 2025-03-16 | 0.174881 |
| 2025-03-17 | 0.17443 |
| 2025-03-18 | 0.173335 |
| 2025-03-19 | 0.17407 |
| 2025-03-20 | 0.175718 |
| 2025-03-21 | 0.175555 |
| 2025-03-22 | 0.1751 |
| 2025-03-23 | 0.175192 |
| 2025-03-24 | 0.175121 |
| 2025-03-25 | 0.175127 |
| 2025-03-26 | 0.176967 |
| 2025-03-27 | 0.17708 |
| 2025-03-28 | 0.177833 |
| 2025-03-29 | 0.177078 |
| 2025-03-30 | 0.177032 |
| 2025-03-31 | 0.177163 |
| 2025-04-01 | 0.177749 |
| 2025-04-02 | 0.176773 |
| 2025-04-03 | 0.172347 |
| 2025-04-04 | 0.174751 |
| 2025-04-05 | 0.176524 |
| 2025-04-06 | 0.176561 |
| 2025-04-07 | 0.177195 |
| 2025-04-08 | 0.177025 |
| 2025-04-09 | 0.176334 |
| 2025-04-10 | 0.174789 |
| 2025-04-11 | 0.171644 |
| 2025-04-12 | 0.171942 |
| 2025-04-13 | 0.172179 |
| 2025-04-14 | 0.171799 |
| 2025-04-15 | 0.171494 |
| 2025-04-16 | 0.171009 |
| 2025-04-17 | 0.170922 |
| 2025-04-18 | 0.17046 |
| 2025-04-19 | 0.171133 |
| 2025-04-20 | 0.170203 |
| 2025-04-21 | 0.16863 |
| 2025-04-22 | 0.169895 |
| 2025-04-23 | 0.170649 |
| 2025-04-24 | 0.170542 |
| 2025-04-25 | 0.170487 |
| 2025-04-26 | 0.170089 |
| 2025-04-27 | 0.170043 |
| 2025-04-28 | 0.169601 |
| 2025-04-29 | 0.1692 |
| 2025-04-30 | 0.169197 |
| 2025-05-01 | 0.170411 |
| 2025-05-02 | 0.169634 |
| 2025-05-03 | 0.170542 |
| 2025-05-04 | 0.170408 |
| 2025-05-05 | 0.169806 |
| 2025-05-06 | 0.170376 |
| 2025-05-07 | 0.169366 |
| 2025-05-08 | 0.170919 |
| 2025-05-09 | 0.171392 |
| 2025-05-10 | 0.171144 |
| 2025-05-11 | 0.171322 |
| 2025-05-12 | 0.174163 |
| 2025-05-13 | 0.173515 |
| 2025-05-14 | 0.171676 |
| 2025-05-15 | 0.171755 |
| 2025-05-16 | 0.171473 |
| 2025-05-17 | 0.171893 |
| 2025-05-18 | 0.171646 |
| 2025-05-19 | 0.17019 |
| 2025-05-20 | 0.170599 |
| 2025-05-21 | 0.169127 |
| 2025-05-22 | 0.170024 |
| 2025-05-23 | 0.170074 |
| 2025-05-24 | 0.169289 |
| 2025-05-25 | 0.169183 |
| 2025-05-26 | 0.168906 |
| 2025-05-27 | 0.169551 |
| 2025-05-28 | 0.169591 |
| 2025-05-29 | 0.170737 |
| 2025-05-30 | 0.169522 |
| 2025-05-31 | 0.169577 |
| 2025-06-01 | 0.169477 |
| 2025-06-02 | 0.168007 |
| 2025-06-03 | 0.168818 |
| 2025-06-04 | 0.168782 |
| 2025-06-05 | 0.168287 |
| 2025-06-06 | 0.168255 |
| 2025-06-07 | 0.168805 |
| 2025-06-08 | 0.168546 |
| 2025-06-09 | 0.1677 |
| 2025-06-10 | 0.167069 |
| 2025-06-11 | 0.166775 |
| 2025-06-12 | 0.164629 |
| 2025-06-13 | 0.166923 |
| 2025-06-14 | 0.166109 |
| 2025-06-15 | 0.166179 |
| 2025-06-16 | 0.165229 |
| 2025-06-17 | 0.16584 |
| 2025-06-18 | 0.166935 |
| 2025-06-19 | 0.167375 |
| 2025-06-20 | 0.166529 |
| 2025-06-21 | 0.166482 |
| 2025-06-22 | 0.166998 |
| 2025-06-23 | 0.167811 |
| 2025-06-24 | 0.164999 |
| 2025-06-25 | 0.164736 |
| 2025-06-26 | 0.162878 |
| 2025-06-27 | 0.162289 |
| 2025-06-28 | 0.162223 |
| 2025-06-29 | 0.162043 |
| 2025-06-30 | 0.162454 |
| 2025-07-01 | 0.160983 |
| 2025-07-02 | 0.161671 |
| 2025-07-03 | 0.161512 |
| 2025-07-04 | 0.161267 |
| 2025-07-05 | 0.161447 |
| 2025-07-06 | 0.161284 |
| 2025-07-07 | 0.162325 |
| 2025-07-08 | 0.162355 |
| 2025-07-09 | 0.162917 |
| 2025-07-10 | 0.162257 |
| 2025-07-11 | 0.163062 |
| 2025-07-12 | 0.162831 |
| 2025-07-13 | 0.163074 |
| 2025-07-14 | 0.163016 |
| 2025-07-15 | 0.16351 |
| 2025-07-16 | 0.164168 |
| 2025-07-17 | 0.164184 |
| 2025-07-18 | 0.163142 |
| 2025-07-19 | 0.163579 |
| 2025-07-20 | 0.163477 |
| 2025-07-21 | 0.162862 |
| 2025-07-22 | 0.162508 |
| 2025-07-23 | 0.162126 |
| 2025-07-24 | 0.161225 |
| 2025-07-25 | 0.161224 |
| 2025-07-26 | 0.161006 |
| 2025-07-27 | 0.160601 |
| 2025-07-28 | 0.162383 |
| 2025-07-29 | 0.16516 |
| 2025-07-30 | 0.164772 |
| 2025-07-31 | 0.166434 |
| 2025-08-01 | 0.167146 |
| 2025-08-02 | 0.163971 |
| 2025-08-03 | 0.163624 |
| 2025-08-04 | 0.164015 |
| 2025-08-05 | 0.164605 |
| 2025-08-06 | 0.163484 |
| 2025-08-07 | 0.162287 |
| 2025-08-08 | 0.161877 |
| 2025-08-09 | 0.161725 |
| 2025-08-10 | 0.161712 |
| 2025-08-11 | 0.162175 |
| 2025-08-12 | 0.162484 |
| 2025-08-13 | 0.160899 |
| 2025-08-14 | 0.160928 |
| 2025-08-15 | 0.160957 |
| 2025-08-16 | 0.160946 |
| 2025-08-17 | 0.160805 |
| 2025-08-18 | 0.161392 |
| 2025-08-19 | 0.160525 |
| 2025-08-20 | 0.161286 |
| 2025-08-21 | 0.161952 |
| 2025-08-22 | 0.162431 |
| 2025-08-23 | 0.160707 |
| 2025-08-24 | 0.160769 |
| 2025-08-25 | 0.161813 |
| 2025-08-26 | 0.16215 |
| 2025-08-27 | 0.163025 |
| 2025-08-28 | 0.161773 |
| 2025-08-29 | 0.16214 |
| 2025-08-30 | 0.161688 |
| 2025-08-31 | 0.161639 |
| 2025-09-01 | 0.160655 |
| 2025-09-02 | 0.161447 |
| 2025-09-03 | 0.160742 |
| 2025-09-04 | 0.160758 |
| 2025-09-05 | 0.159916 |
| 2025-09-06 | 0.159715 |
| 2025-09-07 | 0.15972 |
| 2025-09-08 | 0.159834 |
| 2025-09-09 | 0.159482 |
| 2025-09-10 | 0.16004 |
| 2025-09-11 | 0.160026 |
| 2025-09-12 | 0.158956 |
| 2025-09-13 | 0.158631 |
| 2025-09-14 | 0.158702 |
| 2025-09-15 | 0.15783 |
| 2025-09-16 | 0.157217 |
| 2025-09-17 | 0.156894 |
| 2025-09-18 | 0.156594 |
| 2025-09-19 | 0.158487 |
| 2025-09-20 | 0.158309 |
| 2025-09-21 | 0.15815 |
| 2025-09-22 | 0.157296 |
| 2025-09-23 | 0.157197 |
| 2025-09-24 | 0.158428 |
| 2025-09-25 | 0.15852 |
| 2025-09-26 | 0.159792 |
| 2025-09-27 | 0.159047 |
| 2025-09-28 | 0.159194 |
| 2025-09-29 | 0.158873 |
| 2025-09-30 | 0.158297 |
| 2025-10-01 | 0.157899 |
| 2025-10-02 | 0.157525 |
| 2025-10-03 | 0.157843 |
| 2025-10-04 | 0.15744 |
| 2025-10-05 | 0.157633 |
| 2025-10-06 | 0.158701 |
| 2025-10-07 | 0.159931 |
| 2025-10-08 | 0.160734 |
| 2025-10-09 | 0.160368 |
| 2025-10-10 | 0.160764 |
| 2025-10-11 | 0.161006 |
| 2025-10-12 | 0.160829 |
| 2025-10-13 | 0.161656 |
| 2025-10-14 | 0.161993 |
| 2025-10-15 | 0.160159 |
| 2025-10-16 | 0.159351 |
| 2025-10-17 | 0.158904 |
| 2025-10-18 | 0.159143 |
| 2025-10-19 | 0.159039 |
| 2025-10-20 | 0.159177 |
| 2025-10-21 | 0.159863 |
| 2025-10-22 | 0.160034 |
| 2025-10-23 | 0.160217 |
| 2025-10-24 | 0.159774 |
| 2025-10-25 | 0.159729 |
| 2025-10-26 | 0.159712 |
| 2025-10-27 | 0.159242 |
| 2025-10-28 | 0.159013 |
| 2025-10-29 | 0.158903 |
| 2025-10-30 | 0.160381 |
| 2025-10-31 | 0.159977 |
| 2025-11-01 | 0.160243 |
| 2025-11-02 | 0.160229 |
| 2025-11-03 | 0.16021 |
| 2025-11-04 | 0.160949 |
| 2025-11-05 | 0.16038 |
| 2025-11-06 | 0.159529 |
| 2025-11-07 | 0.158782 |
| 2025-11-08 | 0.158441 |
| 2025-11-09 | 0.158478 |
| 2025-11-10 | 0.157871 |
| 2025-11-11 | 0.158681 |
| 2025-11-12 | 0.158404 |
| 2025-11-13 | 0.157397 |
| 2025-11-14 | 0.157371 |
| 2025-11-15 | 0.157507 |
| 2025-11-16 | 0.157521 |
| 2025-11-17 | 0.157716 |
| 2025-11-18 | 0.158191 |
| 2025-11-19 | 0.157188 |
| 2025-11-20 | 0.158192 |
| 2025-11-21 | 0.158493 |
| 2025-11-22 | 0.158644 |
| 2025-11-23 | 0.158706 |
| 2025-11-24 | 0.157795 |
| 2025-11-25 | 0.157313 |
| 2025-11-26 | 0.157144 |
| 2025-11-27 | 0.156874 |
| 2025-11-28 | 0.157045 |
| 2025-11-29 | 0.156648 |
| 2025-11-30 | 0.156715 |
| 2025-12-01 | 0.155636 |
| 2025-12-02 | 0.15616 |
| 2025-12-03 | 0.155505 |
| 2025-12-04 | 0.155939 |
| 2025-12-05 | 0.156127 |
| 2025-12-06 | 0.15623 |
| 2025-12-07 | 0.156097 |
| 2025-12-08 | 0.156552 |
| 2025-12-09 | 0.15708 |
| 2025-12-10 | 0.157108 |
| 2025-12-11 | 0.156298 |
| 2025-12-12 | 0.156051 |
| 2025-12-13 | 0.156178 |
| 2025-12-14 | 0.156065 |
| 2025-12-15 | 0.156059 |
| 2025-12-16 | 0.155413 |
| 2025-12-17 | 0.15727 |
| 2025-12-18 | 0.157625 |
| 2025-12-19 | 0.157273 |
| 2025-12-20 | 0.157257 |
| 2025-12-21 | 0.157248 |
| 2025-12-22 | 0.157266 |
| 2025-12-23 | 0.157994 |
| 2025-12-24 | 0.157375 |
| 2025-12-25 | 0.157408 |
| 2025-12-26 | 0.157051 |
| 2025-12-27 | 0.156477 |
| 2025-12-28 | 0.156724 |
| 2025-12-29 | 0.156823 |
| 2025-12-30 | 0.156349 |
| 2025-12-31 | 0.156084 |
| 2026-01-01 | 0.155859 |
| 2026-01-02 | 0.155844 |
| 2026-01-03 | 0.155734 |
| 2026-01-04 | 0.155979 |
| 2026-01-05 | 0.156978 |
| 2026-01-06 | 0.156623 |
| 2026-01-07 | 0.156911 |
| 2026-01-08 | 0.15693 |
| 2026-01-09 | 0.15791 |
| 2026-01-10 | 0.157866 |
| 2026-01-11 | 0.157865 |
| 2026-01-12 | 0.157556 |
| 2026-01-13 | 0.158045 |
| 2026-01-14 | 0.158152 |
| 2026-01-15 | 0.157989 |
| 2026-01-16 | 0.157949 |
| 2026-01-17 | 0.158126 |
| 2026-01-18 | 0.158296 |
| 2026-01-19 | 0.158083 |
| 2026-01-20 | 0.156679 |
| 2026-01-21 | 0.156427 |
| 2026-01-22 | 0.155687 |
| 2026-01-23 | 0.154988 |
| 2026-01-24 | 0.153929 |
| 2026-01-25 | 0.153481 |
| 2026-01-26 | 0.15365 |
| 2026-01-27 | 0.151927 |
| 2026-01-28 | 0.151491 |
| 2026-01-29 | 0.151484 |
| 2026-01-30 | 0.152089 |
| 2026-01-31 | 0.153152 |
| 2026-02-01 | 0.15313 |
| 2026-02-02 | 0.153319 |
| 2026-02-03 | 0.153505 |
| 2026-02-04 | 0.153232 |
| 2026-02-05 | 0.153228 |
| 2026-02-06 | 0.152602 |
| 2026-02-07 | 0.152211 |
| 2026-02-08 | 0.15226 |
| 2026-02-09 | 0.151077 |
| 2026-02-10 | 0.151327 |
| 2026-02-11 | 0.151591 |
| 2026-02-12 | 0.152347 |
| 2026-02-13 | 0.152197 |
| 2026-02-14 | 0.152148 |
| 2026-02-15 | 0.152005 |
| 2026-02-16 | 0.151506 |
| 2026-02-17 | 0.152407 |
| 2026-02-18 | 0.152068 |
| 2026-02-19 | 0.153858 |
| 2026-02-20 | 0.153638 |
| 2026-02-21 | 0.153869 |
| 2026-02-22 | 0.153611 |
| 2026-02-23 | 0.153434 |
| 2026-02-24 | 0.153252 |
| 2026-02-25 | 0.151912 |
| 2026-02-26 | 0.151243 |
| 2026-02-27 | 0.151926 |
| 2026-02-28 | 0.15186 |
| 2026-03-01 | 0.152973 |
| 2026-03-02 | 0.15539 |
| 2026-03-03 | 0.159158 |
| 2026-03-04 | 0.157105 |
| 2026-03-05 | 0.158841 |
| 2026-03-06 | 0.162044 |
| 2026-03-07 | 0.160795 |
| 2026-03-08 | 0.161706 |
| 2026-03-09 | 0.163358 |
| 2026-03-10 | 0.157835 |
| 2026-03-11 | 0.159467 |
| 2026-03-12 | 0.159831 |
| 2026-03-13 | 0.162443 |
| 2026-03-14 | 0.163807 |
| 2026-03-15 | 0.163569 |
| 2026-03-16 | 0.161883 |
| 2026-03-17 | 0.16038 |
| 2026-03-18 | 0.16266 |
| 2026-03-19 | 0.163421 |
| 2026-03-20 | 0.161749 |
| 2026-03-21 | 0.161747 |
| 2026-03-22 | 0.162057 |
| 2026-03-23 | 0.159532 |
| 2026-03-24 | 0.160113 |
| 2026-03-25 | 0.15988 |
| 2026-03-26 | 0.160272 |
| 2026-03-27 | 0.16109 |
| 2026-03-28 | 0.160767 |
| 2026-03-29 | 0.161083 |
| 2026-03-30 | 0.161532 |
| 2026-03-31 | 0.159381 |
| 2026-04-01 | 0.156723 |
| 2026-04-02 | 0.158641 |
| 2026-04-03 | 0.158981 |
| 2026-04-04 | 0.159045 |
| 2026-04-05 | 0.158986 |
| 2026-04-06 | 0.158046 |
| 2026-04-07 | 0.157528 |
| 2026-04-08 | 0.152782 |
| 2026-04-09 | 0.153671 |
| 2026-04-10 | 0.153381 |
| 2026-04-11 | 0.152441 |
| 2026-04-12 | 0.151239 |
| 2026-04-13 | 0.149504 |
| 2026-04-14 | 0.146901 |
| 2026-04-15 | 0.1475 |
| 2026-04-16 | 0.147327 |
| 2026-04-17 | 0.146391 |
| 2026-04-18 | 0.146322 |
| 2026-04-19 | 0.146728 |
| 2026-04-20 | 0.146799 |
| 2026-04-21 | 0.146561 |
| 2026-04-22 | 0.148363 |
| 2026-04-23 | 0.148597 |
| 2026-04-24 | 0.148613 |
| 2026-04-25 | 0.148352 |
| 2026-04-26 | 0.148566 |
| 2026-04-27 | 0.147394 |
| 2026-04-28 | 0.148937 |
| 2026-04-29 | 0.148029 |
| 2026-04-30 | 0.148476 |
| 2026-05-01 | 0.147606 |
| 2026-05-02 | 0.147592 |
| 2026-05-03 | 0.147346 |
| 2026-05-04 | 0.147893 |
| 2026-05-05 | 0.147856 |
| 2026-05-06 | 0.145412 |
| 2026-05-07 | 0.143989 |
| 2026-05-08 | 0.144214 |
| 2026-05-09 | 0.142974 |
| 2026-05-10 | 0.14329 |
| 2026-05-11 | 0.144112 |
| 2026-05-12 | 0.144951 |
| 2026-05-13 | 0.145797 |
| 2026-05-14 | 0.145489 |
| 2026-05-15 | 0.147338 |
| 2026-05-16 | 0.148194 |
| 2026-05-17 | 0.148128 |
| 2026-05-18 | 0.147618 |
| 2026-05-19 | 0.147823 |
| 2026-05-20 | 0.148312 |
| 2026-05-21 | 0.148023 |
| 2026-05-22 | 0.147453 |
| 2026-05-23 | 0.147172 |
| 2026-05-24 | 0.146825 |
| 2026-05-25 | 0.145788 |
| 2026-05-26 | 0.145464 |
| 2026-05-27 | 0.145202 |
| 2026-05-28 | 0.145673 |
| 2026-05-29 | 0.14465 |
| 2026-05-30 | 0.144499 |
| 2026-05-31 | 0.144614 |
| 2026-06-01 | 0.145089 |
| 2026-06-02 | 0.144951 |
| 2026-06-03 | 0.1455 |
| 2026-06-04 | 0.144955 |
| 2026-06-05 | 0.144907 |
| 2026-06-06 | 0.14698 |
| 2026-06-08 | 0.146727 |
| 2026-06-09 | 0.146218 |
| 2026-06-10 | 0.147177 |
| 2026-06-11 | 0.146602 |
| 2026-06-12 | 0.145278 |
| 2026-06-13 | 0.144897 |
| 2026-06-14 | 0.144611 |
| 2026-06-15 | 0.143826 |
| 2026-06-16 | 0.14357 |
| 2026-06-17 | 0.143673 |
| 2026-06-18 | 0.146596 |
| 2026-06-19 | 0.146468 |
| 2026-06-20 | 0.146061 |
| 2026-06-21 | 0.146188 |
| 2026-06-22 | 0.146461 |
| 2026-06-23 | 0.148232 |
| 2026-06-24 | 0.149588 |
| 2026-06-25 | 0.149307 |
| 2026-06-26 | 0.147913 |
| 2026-06-27 | 0.147986 |
| 2026-06-28 | 0.14801 |
| 2026-06-29 | 0.147935 |
| 2026-06-30 | 0.148918 |
| 2026-07-01 | 0.148871 |
| 2026-07-02 | 0.148727 |
| 2026-07-03 | 0.146885 |
| 2026-07-04 | 0.14705 |
| 2026-07-05 | 0.14714 |
| 2026-07-06 | 0.147484 |
| 2026-07-07 | 0.147413 |
| 2026-07-08 | 0.149509 |
| 2026-07-09 | 0.149011 |
| 2026-07-10 | 0.148492 |
| 2026-07-11 | 0.148458 |
| 2026-07-12 | 0.148818 |
| 2026-07-13 | 0.148727 |
| 2026-07-14 | 0.150873 |
| 2026-07-15 | 0.150172 |
| 2026-07-16 | 0.149967 |
| 2026-07-17 | 0.151418 |
| 2026-07-18 | 0.151168 |
| 2026-07-19 | 0.151232 |
| 2026-07-20 | 0.150621 |
| 2026-07-21 | 0.150318 |
| 2026-07-22 | 0.151908 |
| 2026-07-23 | 0.152357 |
| 2026-07-24 | 0.15146 |
| 2026-07-25 | 0.151175 |
| 2026-07-26 | 0.151102 |
| 2026-07-27 | 0.15045 |
| 2026-07-28 | 0.151194 |
| 2026-07-29 | 0.151565 |
| 2026-07-30 | 0.150145 |
| 2026-07-31 | 0.151042 |
| 2026-08-01 | 0.150709 |
| 2026-08-02 | 0.150433 |
| 2026-08-03 | 0.15028 |
| 2026-08-04 | 0.149833 |
| 2026-08-05 | 0.149256 |
| 2026-08-06 | 0.150088 |
| 2026-08-07 | 0.150499 |
| 2026-08-08 | 0.149582 |
| 2026-08-09 | 0.149798 |
| 2026-08-10 | 0.149891 |
| 2026-08-11 | 0.150397 |
| 2026-08-12 | 0.150199 |
| 2026-08-13 | 0.149827 |
| 2026-08-14 | 0.149268 |
| 2026-08-15 | 0.149433 |
| 2026-08-16 | 0.149468 |
| 2026-08-17 | 0.148669 |
| 2026-08-18 | 0.149877 |
| 2026-08-19 | 0.1496 |
| 2026-08-20 | 0.148864 |
| 2026-08-21 | 0.147666 |
| 2026-08-22 | 0.147871 |
| 2026-08-23 | 0.147915 |
| 2026-08-24 | 0.148045 |
| 2026-08-25 | 0.147952 |
| 2026-08-26 | 0.146996 |
| 2026-08-27 | 0.148836 |
| 2026-08-28 | 0.149199 |
| 2026-08-29 | 0.150125 |
| 2026-08-30 | 0.150184 |
| 2026-08-31 | 0.149626 |
| 2026-09-01 | 0.150672 |
| 2026-09-02 | 0.151478 |
| 2026-09-03 | 0.150632 |
| 2026-09-04 | 0.148875 |
| 2026-09-05 | 0.148482 |
| 2026-09-06 | 0.148581 |
| 2026-09-07 | 0.148818 |
| 2026-09-08 | 0.149245 |
| 2026-09-09 | 0.14876 |
| 2026-09-10 | 0.149545 |
| 2026-09-11 | 0.149737 |
| 2026-09-12 | 0.149309 |
| 2026-09-13 | 0.149288 |
| 2026-09-14 | 0.15062 |
| 2026-09-15 | 0.151065 |
| 2026-09-16 | 0.15043 |
| 2026-09-17 | 0.150557 |
| 2026-09-18 | 0.151384 |
| 2026-09-19 | 0.151049 |
| 2026-09-20 | 0.151155 |
| 2026-09-21 | 0.150207 |
| 2026-09-22 | 0.150204 |
| 2026-09-23 | 0.152055 |
| 2026-09-24 | 0.153399 |
| 2026-09-25 | 0.152563 |
| 2026-09-26 | 0.15271 |
| 2026-09-27 | 0.152915 |
| 2026-09-28 | 0.153665 |
| 2026-09-29 | 0.153647 |
| 2026-09-30 | 0.153587 |
| 2026-10-01 | 0.154772 |
| 2026-10-02 | 0.156655 |
| 2026-10-03 | 0.155864 |
| 2026-10-05 | 0.156347 |
| 2026-10-06 | 0.154238 |
| 2026-10-07 | 0.156269 |
| 2026-10-08 | 0.155917 |
| 2026-10-09 | 0.155134 |
| 2026-10-10 | 0.155155 |
| 2026-10-11 | 0.155456 |
| 2026-10-12 | 0.155536 |
| 2026-10-13 | 0.155056 |
| 2026-10-14 | 0.15452 |
| 2026-10-15 | 0.154493 |
| 2026-10-16 | 0.15365 |
| 2026-10-17 | 0.153957 |
| 2026-10-18 | 0.154271 |
| 2026-10-19 | 0.154189 |
| 2026-10-20 | 0.154837 |
| 2026-10-21 | 0.154732 |
| 2026-10-22 | 0.155732 |
| 2026-10-23 | 0.156044 |
| 2026-10-24 | 0.155865 |
| 2026-10-25 | 0.155613 |
| 2026-10-26 | 0.156426 |
| 2026-10-27 | 0.156951 |
| 2026-10-28 | 0.157061 |
High
0.19321
Low
0.14297
Average
0.16292
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/HUF API questions
How do I get the MMK/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/HUF rate in rates.HUF.
How far back does MMK/HUF historical data go?
Daily MMK/HUF rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.