MMK to HTG exchange rate API
Kyat to Gourde · quoted 2026-10-28
0.06244
▼ +0.62% over 2Y
1 MMK = 0.06244 HTG · 1 HTG = 16.0156 MMK · Get this rate via the API
1 MMK buys 0.06244 HTG as of 2026-10-28, so 1 HTG buys 16.0156 MMK. Over the last 2 years, MMK/HTG traded between 0.06151 and 0.06357, averaged 0.06247 and fell 0.62%. The API holds daily MMK/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-28 | 0.062829 |
| 2024-10-29 | 0.062786 |
| 2024-10-30 | 0.062759 |
| 2024-10-31 | 0.062739 |
| 2024-11-01 | 0.062715 |
| 2024-11-02 | 0.062703 |
| 2024-11-03 | 0.063561 |
| 2024-11-04 | 0.06266 |
| 2024-11-05 | 0.062603 |
| 2024-11-06 | 0.062614 |
| 2024-11-07 | 0.062612 |
| 2024-11-08 | 0.062651 |
| 2024-11-09 | 0.06285 |
| 2024-11-10 | 0.063568 |
| 2024-11-11 | 0.062952 |
| 2024-11-12 | 0.062974 |
| 2024-11-13 | 0.062899 |
| 2024-11-14 | 0.062812 |
| 2024-11-15 | 0.062814 |
| 2024-11-16 | 0.062749 |
| 2024-11-17 | 0.063556 |
| 2024-11-18 | 0.062755 |
| 2024-11-19 | 0.062899 |
| 2024-11-20 | 0.062661 |
| 2024-11-21 | 0.06256 |
| 2024-11-22 | 0.06252 |
| 2024-11-23 | 0.062579 |
| 2024-11-24 | 0.06347 |
| 2024-11-25 | 0.062847 |
| 2024-11-26 | 0.062528 |
| 2024-11-27 | 0.06253 |
| 2024-11-28 | 0.062492 |
| 2024-11-29 | 0.062678 |
| 2024-11-30 | 0.062495 |
| 2024-12-01 | 0.063379 |
| 2024-12-02 | 0.062529 |
| 2024-12-03 | 0.062386 |
| 2024-12-04 | 0.062421 |
| 2024-12-05 | 0.062439 |
| 2024-12-06 | 0.062462 |
| 2024-12-07 | 0.06254 |
| 2024-12-08 | 0.063285 |
| 2024-12-09 | 0.062476 |
| 2024-12-10 | 0.062597 |
| 2024-12-11 | 0.062577 |
| 2024-12-12 | 0.062633 |
| 2024-12-13 | 0.062514 |
| 2024-12-14 | 0.062478 |
| 2024-12-15 | 0.063227 |
| 2024-12-16 | 0.062191 |
| 2024-12-17 | 0.062166 |
| 2024-12-18 | 0.062238 |
| 2024-12-19 | 0.06221 |
| 2024-12-20 | 0.062229 |
| 2024-12-21 | 0.062279 |
| 2024-12-22 | 0.063285 |
| 2024-12-23 | 0.062218 |
| 2024-12-24 | 0.062241 |
| 2024-12-25 | 0.062255 |
| 2024-12-26 | 0.062184 |
| 2024-12-27 | 0.062165 |
| 2024-12-28 | 0.062191 |
| 2024-12-29 | 0.063257 |
| 2024-12-30 | 0.06224 |
| 2024-12-31 | 0.062507 |
| 2025-01-01 | 0.062325 |
| 2025-01-02 | 0.062281 |
| 2025-01-03 | 0.062263 |
| 2025-01-04 | 0.062321 |
| 2025-01-05 | 0.063195 |
| 2025-01-06 | 0.062231 |
| 2025-01-07 | 0.062231 |
| 2025-01-08 | 0.062245 |
| 2025-01-09 | 0.062421 |
| 2025-01-10 | 0.062237 |
| 2025-01-11 | 0.062281 |
| 2025-01-12 | 0.063172 |
| 2025-01-13 | 0.062505 |
| 2025-01-14 | 0.062278 |
| 2025-01-15 | 0.062222 |
| 2025-01-16 | 0.062203 |
| 2025-01-17 | 0.062248 |
| 2025-01-18 | 0.062272 |
| 2025-01-19 | 0.063103 |
| 2025-01-20 | 0.06216 |
| 2025-01-21 | 0.062232 |
| 2025-01-22 | 0.062167 |
| 2025-01-23 | 0.062187 |
| 2025-01-24 | 0.062234 |
| 2025-01-25 | 0.06221 |
| 2025-01-26 | 0.063085 |
| 2025-01-27 | 0.062111 |
| 2025-01-28 | 0.0622 |
| 2025-01-29 | 0.062299 |
| 2025-01-30 | 0.062288 |
| 2025-01-31 | 0.062286 |
| 2025-02-01 | 0.062316 |
| 2025-02-02 | 0.063178 |
| 2025-02-03 | 0.06238 |
| 2025-02-04 | 0.062417 |
| 2025-02-05 | 0.062389 |
| 2025-02-06 | 0.062648 |
| 2025-02-07 | 0.06253 |
| 2025-02-08 | 0.062199 |
| 2025-02-09 | 0.063187 |
| 2025-02-10 | 0.062469 |
| 2025-02-11 | 0.062611 |
| 2025-02-12 | 0.062633 |
| 2025-02-13 | 0.062511 |
| 2025-02-14 | 0.062463 |
| 2025-02-15 | 0.062307 |
| 2025-02-16 | 0.06309 |
| 2025-02-17 | 0.062233 |
| 2025-02-18 | 0.06225 |
| 2025-02-19 | 0.062253 |
| 2025-02-20 | 0.062287 |
| 2025-02-21 | 0.06236 |
| 2025-02-22 | 0.062351 |
| 2025-02-23 | 0.06333 |
| 2025-02-24 | 0.062558 |
| 2025-02-25 | 0.062518 |
| 2025-02-26 | 0.06294 |
| 2025-02-27 | 0.062514 |
| 2025-02-28 | 0.062443 |
| 2025-03-01 | 0.062526 |
| 2025-03-02 | 0.06333 |
| 2025-03-03 | 0.062539 |
| 2025-03-04 | 0.062562 |
| 2025-03-05 | 0.062534 |
| 2025-03-06 | 0.062566 |
| 2025-03-07 | 0.062734 |
| 2025-03-08 | 0.062721 |
| 2025-03-09 | 0.062624 |
| 2025-03-10 | 0.062744 |
| 2025-03-11 | 0.062628 |
| 2025-03-12 | 0.062562 |
| 2025-03-13 | 0.062525 |
| 2025-03-14 | 0.062511 |
| 2025-03-15 | 0.062545 |
| 2025-03-16 | 0.06253 |
| 2025-03-17 | 0.062366 |
| 2025-03-18 | 0.062525 |
| 2025-03-19 | 0.062598 |
| 2025-03-20 | 0.062497 |
| 2025-03-21 | 0.062531 |
| 2025-03-22 | 0.062467 |
| 2025-03-23 | 0.062278 |
| 2025-03-25 | 0.062454 |
| 2025-03-26 | 0.062458 |
| 2025-03-27 | 0.062475 |
| 2025-03-28 | 0.062536 |
| 2025-03-29 | 0.062651 |
| 2025-03-30 | 0.063372 |
| 2025-03-31 | 0.063372 |
| 2025-04-01 | 0.062317 |
| 2025-04-02 | 0.061931 |
| 2025-04-03 | 0.06194 |
| 2025-04-04 | 0.062374 |
| 2025-04-05 | 0.062375 |
| 2025-04-06 | 0.063328 |
| 2025-04-07 | 0.062348 |
| 2025-04-08 | 0.062445 |
| 2025-04-09 | 0.062467 |
| 2025-04-10 | 0.062454 |
| 2025-04-11 | 0.062465 |
| 2025-04-12 | 0.062449 |
| 2025-04-13 | 0.063282 |
| 2025-04-14 | 0.062252 |
| 2025-04-15 | 0.062322 |
| 2025-04-16 | 0.062292 |
| 2025-04-17 | 0.062262 |
| 2025-04-18 | 0.062132 |
| 2025-04-19 | 0.06216 |
| 2025-04-20 | 0.063347 |
| 2025-04-21 | 0.062425 |
| 2025-04-22 | 0.06212 |
| 2025-04-23 | 0.062117 |
| 2025-04-24 | 0.062314 |
| 2025-04-25 | 0.062315 |
| 2025-04-26 | 0.062532 |
| 2025-04-27 | 0.063376 |
| 2025-04-28 | 0.062136 |
| 2025-04-29 | 0.06221 |
| 2025-04-30 | 0.062296 |
| 2025-05-01 | 0.062236 |
| 2025-05-02 | 0.06251 |
| 2025-05-03 | 0.062294 |
| 2025-05-04 | 0.06328 |
| 2025-05-05 | 0.062315 |
| 2025-05-06 | 0.06255 |
| 2025-05-08 | 0.062262 |
| 2025-05-09 | 0.062278 |
| 2025-05-10 | 0.062273 |
| 2025-05-11 | 0.06338 |
| 2025-05-12 | 0.062228 |
| 2025-05-13 | 0.062202 |
| 2025-05-14 | 0.062206 |
| 2025-05-15 | 0.06224 |
| 2025-05-17 | 0.062232 |
| 2025-05-18 | 0.063339 |
| 2025-05-19 | 0.062486 |
| 2025-05-20 | 0.062515 |
| 2025-05-21 | 0.062189 |
| 2025-05-22 | 0.062378 |
| 2025-05-23 | 0.06231 |
| 2025-05-24 | 0.062359 |
| 2025-05-25 | 0.063232 |
| 2025-05-26 | 0.062151 |
| 2025-05-27 | 0.062201 |
| 2025-05-28 | 0.062408 |
| 2025-05-29 | 0.062265 |
| 2025-05-30 | 0.062357 |
| 2025-05-31 | 0.06228 |
| 2025-06-01 | 0.063312 |
| 2025-06-02 | 0.062135 |
| 2025-06-03 | 0.062259 |
| 2025-06-04 | 0.062348 |
| 2025-06-05 | 0.062271 |
| 2025-06-06 | 0.062442 |
| 2025-06-07 | 0.062449 |
| 2025-06-08 | 0.063441 |
| 2025-06-09 | 0.062784 |
| 2025-06-10 | 0.062483 |
| 2025-06-11 | 0.062448 |
| 2025-06-12 | 0.062526 |
| 2025-06-13 | 0.062608 |
| 2025-06-14 | 0.062568 |
| 2025-06-15 | 0.063218 |
| 2025-06-16 | 0.062399 |
| 2025-06-17 | 0.062289 |
| 2025-06-18 | 0.06236 |
| 2025-06-19 | 0.062401 |
| 2025-06-20 | 0.062562 |
| 2025-06-21 | 0.062589 |
| 2025-06-22 | 0.063569 |
| 2025-06-23 | 0.06259 |
| 2025-06-24 | 0.062751 |
| 2025-06-25 | 0.062481 |
| 2025-06-26 | 0.06249 |
| 2025-06-27 | 0.062634 |
| 2025-06-28 | 0.062489 |
| 2025-06-29 | 0.063462 |
| 2025-06-30 | 0.062385 |
| 2025-07-01 | 0.062716 |
| 2025-07-02 | 0.062484 |
| 2025-07-03 | 0.062431 |
| 2025-07-04 | 0.062689 |
| 2025-07-05 | 0.062534 |
| 2025-07-06 | 0.062502 |
| 2025-07-07 | 0.062527 |
| 2025-07-08 | 0.062667 |
| 2025-07-09 | 0.062596 |
| 2025-07-10 | 0.062378 |
| 2025-07-11 | 0.062483 |
| 2025-07-12 | 0.062527 |
| 2025-07-13 | 0.063466 |
| 2025-07-14 | 0.062494 |
| 2025-07-15 | 0.06267 |
| 2025-07-16 | 0.062553 |
| 2025-07-17 | 0.062879 |
| 2025-07-18 | 0.062417 |
| 2025-07-19 | 0.06255 |
| 2025-07-20 | 0.063528 |
| 2025-07-21 | 0.06275 |
| 2025-07-22 | 0.062513 |
| 2025-07-23 | 0.062386 |
| 2025-07-24 | 0.062515 |
| 2025-07-25 | 0.06261 |
| 2025-07-26 | 0.062455 |
| 2025-07-27 | 0.063228 |
| 2025-07-28 | 0.06252 |
| 2025-07-29 | 0.062547 |
| 2025-07-30 | 0.062505 |
| 2025-07-31 | 0.062572 |
| 2025-08-01 | 0.062538 |
| 2025-08-02 | 0.06242 |
| 2025-08-03 | 0.062888 |
| 2025-08-04 | 0.062411 |
| 2025-08-05 | 0.062035 |
| 2025-08-06 | 0.061511 |
| 2025-08-07 | 0.061515 |
| 2025-08-08 | 0.061713 |
| 2025-08-09 | 0.062211 |
| 2025-08-10 | 0.062291 |
| 2025-08-11 | 0.062264 |
| 2025-08-12 | 0.062758 |
| 2025-08-13 | 0.062506 |
| 2025-08-14 | 0.06256 |
| 2025-08-15 | 0.062605 |
| 2025-08-16 | 0.062395 |
| 2025-08-17 | 0.062953 |
| 2025-08-18 | 0.062343 |
| 2025-08-19 | 0.062301 |
| 2025-08-20 | 0.062375 |
| 2025-08-21 | 0.06237 |
| 2025-08-22 | 0.062503 |
| 2025-08-23 | 0.062325 |
| 2025-08-24 | 0.062883 |
| 2025-08-25 | 0.062411 |
| 2025-08-26 | 0.062463 |
| 2025-08-27 | 0.062362 |
| 2025-08-28 | 0.06238 |
| 2025-08-29 | 0.062488 |
| 2025-08-30 | 0.062357 |
| 2025-08-31 | 0.062455 |
| 2025-09-01 | 0.062235 |
| 2025-09-02 | 0.062339 |
| 2025-09-03 | 0.06257 |
| 2025-09-04 | 0.062235 |
| 2025-09-05 | 0.062295 |
| 2025-09-06 | 0.062287 |
| 2025-09-07 | 0.062458 |
| 2025-09-08 | 0.062126 |
| 2025-09-09 | 0.062283 |
| 2025-09-10 | 0.062518 |
| 2025-09-11 | 0.062335 |
| 2025-09-13 | 0.062318 |
| 2025-09-14 | 0.062583 |
| 2025-09-15 | 0.062389 |
| 2025-09-16 | 0.062316 |
| 2025-09-17 | 0.062044 |
| 2025-09-18 | 0.062278 |
| 2025-09-19 | 0.062308 |
| 2025-09-20 | 0.062477 |
| 2025-09-21 | 0.062398 |
| 2025-09-22 | 0.062437 |
| 2025-09-23 | 0.062437 |
| 2025-09-24 | 0.062353 |
| 2025-09-25 | 0.062626 |
| 2025-09-26 | 0.062348 |
| 2025-09-27 | 0.062316 |
| 2025-09-28 | 0.062424 |
| 2025-09-29 | 0.062044 |
| 2025-09-30 | 0.062383 |
| 2025-10-01 | 0.062354 |
| 2025-10-02 | 0.0623 |
| 2025-10-03 | 0.062509 |
| 2025-10-04 | 0.062311 |
| 2025-10-05 | 0.062529 |
| 2025-10-06 | 0.062423 |
| 2025-10-07 | 0.062456 |
| 2025-10-08 | 0.062494 |
| 2025-10-09 | 0.062308 |
| 2025-10-10 | 0.062575 |
| 2025-10-11 | 0.062295 |
| 2025-10-12 | 0.062588 |
| 2025-10-13 | 0.06215 |
| 2025-10-14 | 0.062361 |
| 2025-10-15 | 0.062186 |
| 2025-10-16 | 0.062555 |
| 2025-10-17 | 0.062165 |
| 2025-10-18 | 0.062494 |
| 2025-10-19 | 0.062581 |
| 2025-10-20 | 0.062595 |
| 2025-10-21 | 0.062784 |
| 2025-10-22 | 0.062564 |
| 2025-10-23 | 0.062297 |
| 2025-10-24 | 0.062234 |
| 2025-10-25 | 0.062303 |
| 2025-10-26 | 0.062438 |
| 2025-10-27 | 0.062383 |
| 2025-10-28 | 0.062417 |
| 2025-10-29 | 0.062372 |
| 2025-10-30 | 0.062365 |
| 2025-10-31 | 0.062715 |
| 2025-11-01 | 0.062369 |
| 2025-11-02 | 0.062618 |
| 2025-11-03 | 0.062657 |
| 2025-11-04 | 0.062619 |
| 2025-11-05 | 0.062489 |
| 2025-11-06 | 0.062609 |
| 2025-11-07 | 0.062321 |
| 2025-11-08 | 0.06227 |
| 2025-11-09 | 0.062549 |
| 2025-11-10 | 0.062591 |
| 2025-11-11 | 0.062592 |
| 2025-11-12 | 0.062518 |
| 2025-11-13 | 0.062394 |
| 2025-11-14 | 0.062371 |
| 2025-11-15 | 0.062367 |
| 2025-11-16 | 0.062677 |
| 2025-11-17 | 0.062407 |
| 2025-11-18 | 0.062615 |
| 2025-11-19 | 0.062504 |
| 2025-11-20 | 0.062361 |
| 2025-11-21 | 0.062352 |
| 2025-11-22 | 0.06235 |
| 2025-11-23 | 0.062733 |
| 2025-11-24 | 0.06232 |
| 2025-11-25 | 0.062711 |
| 2025-11-26 | 0.062218 |
| 2025-11-27 | 0.062337 |
| 2025-11-28 | 0.0623 |
| 2025-11-29 | 0.062213 |
| 2025-11-30 | 0.062591 |
| 2025-12-01 | 0.062178 |
| 2025-12-02 | 0.06249 |
| 2025-12-03 | 0.062352 |
| 2025-12-04 | 0.062418 |
| 2025-12-05 | 0.062604 |
| 2025-12-06 | 0.062342 |
| 2025-12-07 | 0.062696 |
| 2025-12-08 | 0.062314 |
| 2025-12-09 | 0.062364 |
| 2025-12-11 | 0.062017 |
| 2025-12-12 | 0.06234 |
| 2025-12-13 | 0.062426 |
| 2025-12-14 | 0.062685 |
| 2025-12-15 | 0.062453 |
| 2025-12-16 | 0.06248 |
| 2025-12-17 | 0.062409 |
| 2025-12-18 | 0.062359 |
| 2025-12-19 | 0.062388 |
| 2025-12-20 | 0.062416 |
| 2025-12-21 | 0.062788 |
| 2025-12-22 | 0.062435 |
| 2025-12-23 | 0.062195 |
| 2025-12-24 | 0.06231 |
| 2025-12-25 | 0.062315 |
| 2025-12-26 | 0.06234 |
| 2025-12-27 | 0.062316 |
| 2025-12-28 | 0.062794 |
| 2025-12-29 | 0.062386 |
| 2025-12-30 | 0.062381 |
| 2025-12-31 | 0.062505 |
| 2026-01-01 | 0.06244 |
| 2026-01-02 | 0.062594 |
| 2026-01-03 | 0.062359 |
| 2026-01-04 | 0.062484 |
| 2026-01-05 | 0.062437 |
| 2026-01-06 | 0.062221 |
| 2026-01-07 | 0.062372 |
| 2026-01-08 | 0.062397 |
| 2026-01-09 | 0.062447 |
| 2026-01-10 | 0.062384 |
| 2026-01-11 | 0.062507 |
| 2026-01-12 | 0.06236 |
| 2026-01-13 | 0.062437 |
| 2026-01-14 | 0.062673 |
| 2026-01-15 | 0.062442 |
| 2026-01-16 | 0.062687 |
| 2026-01-17 | 0.062385 |
| 2026-01-18 | 0.062798 |
| 2026-01-19 | 0.062476 |
| 2026-01-20 | 0.06229 |
| 2026-01-21 | 0.062369 |
| 2026-01-22 | 0.062439 |
| 2026-01-23 | 0.062233 |
| 2026-01-24 | 0.062408 |
| 2026-01-25 | 0.062651 |
| 2026-01-26 | 0.062183 |
| 2026-01-27 | 0.062674 |
| 2026-01-28 | 0.062763 |
| 2026-01-29 | 0.062421 |
| 2026-01-30 | 0.06256 |
| 2026-01-31 | 0.062501 |
| 2026-02-01 | 0.06291 |
| 2026-02-02 | 0.062807 |
| 2026-02-03 | 0.062697 |
| 2026-02-04 | 0.062336 |
| 2026-02-05 | 0.06247 |
| 2026-02-06 | 0.062561 |
| 2026-02-07 | 0.062187 |
| 2026-02-08 | 0.062926 |
| 2026-02-09 | 0.062343 |
| 2026-02-10 | 0.062256 |
| 2026-02-11 | 0.062517 |
| 2026-02-12 | 0.06255 |
| 2026-02-13 | 0.06248 |
| 2026-02-14 | 0.062453 |
| 2026-02-15 | 0.062551 |
| 2026-02-16 | 0.062426 |
| 2026-02-17 | 0.062424 |
| 2026-02-18 | 0.062373 |
| 2026-02-19 | 0.062635 |
| 2026-02-20 | 0.06273 |
| 2026-02-21 | 0.062439 |
| 2026-02-22 | 0.062347 |
| 2026-02-23 | 0.062119 |
| 2026-02-24 | 0.062469 |
| 2026-02-25 | 0.062752 |
| 2026-02-26 | 0.062229 |
| 2026-02-27 | 0.062563 |
| 2026-02-28 | 0.06238 |
| 2026-03-01 | 0.062674 |
| 2026-03-02 | 0.06278 |
| 2026-03-03 | 0.062728 |
| 2026-03-04 | 0.062499 |
| 2026-03-05 | 0.062476 |
| 2026-03-06 | 0.062422 |
| 2026-03-07 | 0.062453 |
| 2026-03-08 | 0.062639 |
| 2026-03-09 | 0.062595 |
| 2026-03-10 | 0.062219 |
| 2026-03-11 | 0.062629 |
| 2026-03-12 | 0.062722 |
| 2026-03-13 | 0.062585 |
| 2026-03-14 | 0.062792 |
| 2026-03-15 | 0.062944 |
| 2026-03-16 | 0.062787 |
| 2026-03-17 | 0.062371 |
| 2026-03-18 | 0.062376 |
| 2026-03-19 | 0.062793 |
| 2026-03-20 | 0.062717 |
| 2026-03-21 | 0.062449 |
| 2026-03-22 | 0.062799 |
| 2026-03-23 | 0.062575 |
| 2026-03-24 | 0.062323 |
| 2026-03-25 | 0.062484 |
| 2026-03-26 | 0.062675 |
| 2026-03-27 | 0.062573 |
| 2026-03-28 | 0.062352 |
| 2026-03-29 | 0.062815 |
| 2026-03-30 | 0.062641 |
| 2026-03-31 | 0.062598 |
| 2026-04-01 | 0.062515 |
| 2026-04-02 | 0.062577 |
| 2026-04-03 | 0.06244 |
| 2026-04-04 | 0.062367 |
| 2026-04-05 | 0.062621 |
| 2026-04-06 | 0.0624 |
| 2026-04-07 | 0.062599 |
| 2026-04-08 | 0.062278 |
| 2026-04-09 | 0.062388 |
| 2026-04-10 | 0.062376 |
| 2026-04-11 | 0.062401 |
| 2026-04-12 | 0.062335 |
| 2026-04-13 | 0.062332 |
| 2026-04-14 | 0.06229 |
| 2026-04-15 | 0.062414 |
| 2026-04-16 | 0.062146 |
| 2026-04-17 | 0.062326 |
| 2026-04-18 | 0.062348 |
| 2026-04-19 | 0.062463 |
| 2026-04-20 | 0.062576 |
| 2026-04-21 | 0.062293 |
| 2026-04-22 | 0.06244 |
| 2026-04-23 | 0.062552 |
| 2026-04-24 | 0.06239 |
| 2026-04-25 | 0.062244 |
| 2026-04-26 | 0.06223 |
| 2026-04-27 | 0.062238 |
| 2026-04-28 | 0.062499 |
| 2026-04-29 | 0.062368 |
| 2026-04-30 | 0.062391 |
| 2026-05-01 | 0.062402 |
| 2026-05-02 | 0.062392 |
| 2026-05-03 | 0.062404 |
| 2026-05-04 | 0.0624 |
| 2026-05-05 | 0.062332 |
| 2026-05-06 | 0.062195 |
| 2026-05-07 | 0.062547 |
| 2026-05-08 | 0.062576 |
| 2026-05-09 | 0.062354 |
| 2026-05-10 | 0.062183 |
| 2026-05-11 | 0.062182 |
| 2026-05-12 | 0.062454 |
| 2026-05-14 | 0.062205 |
| 2026-05-15 | 0.062643 |
| 2026-05-16 | 0.062391 |
| 2026-05-17 | 0.062804 |
| 2026-05-18 | 0.062469 |
| 2026-05-19 | 0.062339 |
| 2026-05-20 | 0.062342 |
| 2026-05-21 | 0.062352 |
| 2026-05-23 | 0.062313 |
| 2026-05-24 | 0.06282 |
| 2026-05-25 | 0.062204 |
| 2026-05-26 | 0.062351 |
| 2026-05-27 | 0.062387 |
| 2026-05-28 | 0.062425 |
| 2026-05-29 | 0.062205 |
| 2026-05-30 | 0.062316 |
| 2026-05-31 | 0.062572 |
| 2026-06-01 | 0.062362 |
| 2026-06-02 | 0.062415 |
| 2026-06-03 | 0.062347 |
| 2026-06-04 | 0.062323 |
| 2026-06-05 | 0.062347 |
| 2026-06-06 | 0.06227 |
| 2026-06-09 | 0.062271 |
| 2026-06-10 | 0.062342 |
| 2026-06-11 | 0.062331 |
| 2026-06-12 | 0.062149 |
| 2026-06-13 | 0.062261 |
| 2026-06-14 | 0.062444 |
| 2026-06-15 | 0.062261 |
| 2026-06-16 | 0.06254 |
| 2026-06-17 | 0.06225 |
| 2026-06-18 | 0.062279 |
| 2026-06-19 | 0.062276 |
| 2026-06-20 | 0.062208 |
| 2026-06-21 | 0.062542 |
| 2026-06-22 | 0.062326 |
| 2026-06-23 | 0.062323 |
| 2026-06-24 | 0.062344 |
| 2026-06-25 | 0.062243 |
| 2026-06-26 | 0.062181 |
| 2026-06-27 | 0.062207 |
| 2026-06-28 | 0.062394 |
| 2026-06-29 | 0.062322 |
| 2026-06-30 | 0.062174 |
| 2026-07-01 | 0.062229 |
| 2026-07-02 | 0.062288 |
| 2026-07-03 | 0.062357 |
| 2026-07-04 | 0.062316 |
| 2026-07-05 | 0.06259 |
| 2026-07-06 | 0.062338 |
| 2026-07-07 | 0.062129 |
| 2026-07-08 | 0.062444 |
| 2026-07-09 | 0.062239 |
| 2026-07-10 | 0.062246 |
| 2026-07-11 | 0.062328 |
| 2026-07-12 | 0.062689 |
| 2026-07-13 | 0.062594 |
| 2026-07-14 | 0.06285 |
| 2026-07-15 | 0.062024 |
| 2026-07-16 | 0.061955 |
| 2026-07-17 | 0.062319 |
| 2026-07-18 | 0.062259 |
| 2026-07-19 | 0.06254 |
| 2026-07-20 | 0.062239 |
| 2026-07-21 | 0.062409 |
| 2026-07-22 | 0.062573 |
| 2026-07-23 | 0.062223 |
| 2026-07-24 | 0.06332 |
| 2026-07-25 | 0.063296 |
| 2026-07-26 | 0.062743 |
| 2026-07-27 | 0.062157 |
| 2026-07-28 | 0.062364 |
| 2026-07-29 | 0.06226 |
| 2026-07-30 | 0.062336 |
| 2026-07-31 | 0.062029 |
| 2026-08-01 | 0.062061 |
| 2026-08-02 | 0.062784 |
| 2026-08-03 | 0.06247 |
| 2026-08-04 | 0.062494 |
| 2026-08-05 | 0.062255 |
| 2026-08-06 | 0.062316 |
| 2026-08-07 | 0.062386 |
| 2026-08-08 | 0.06227 |
| 2026-08-09 | 0.062515 |
| 2026-08-10 | 0.062141 |
| 2026-08-11 | 0.062321 |
| 2026-08-12 | 0.062387 |
| 2026-08-13 | 0.062383 |
| 2026-08-14 | 0.062616 |
| 2026-08-15 | 0.06225 |
| 2026-08-16 | 0.062738 |
| 2026-08-17 | 0.06216 |
| 2026-08-18 | 0.062393 |
| 2026-08-20 | 0.061945 |
| 2026-08-21 | 0.062374 |
| 2026-08-22 | 0.062285 |
| 2026-08-23 | 0.062502 |
| 2026-08-24 | 0.0624 |
| 2026-08-25 | 0.062313 |
| 2026-08-26 | 0.062261 |
| 2026-08-27 | 0.062477 |
| 2026-08-28 | 0.062228 |
| 2026-08-29 | 0.062273 |
| 2026-08-30 | 0.062424 |
| 2026-08-31 | 0.06263 |
| 2026-09-01 | 0.062217 |
| 2026-09-02 | 0.06238 |
| 2026-09-03 | 0.062281 |
| 2026-09-04 | 0.062178 |
| 2026-09-05 | 0.062273 |
| 2026-09-06 | 0.062504 |
| 2026-09-07 | 0.06229 |
| 2026-09-08 | 0.062269 |
| 2026-09-09 | 0.062239 |
| 2026-09-10 | 0.062279 |
| 2026-09-11 | 0.062311 |
| 2026-09-12 | 0.062225 |
| 2026-09-13 | 0.063126 |
| 2026-09-14 | 0.062296 |
| 2026-09-15 | 0.06232 |
| 2026-09-16 | 0.062231 |
| 2026-09-17 | 0.062716 |
| 2026-09-18 | 0.062235 |
| 2026-09-19 | 0.062264 |
| 2026-09-20 | 0.062483 |
| 2026-09-21 | 0.062185 |
| 2026-09-22 | 0.062294 |
| 2026-09-23 | 0.062438 |
| 2026-09-24 | 0.062357 |
| 2026-09-25 | 0.062307 |
| 2026-09-26 | 0.062288 |
| 2026-09-27 | 0.062784 |
| 2026-09-28 | 0.062363 |
| 2026-09-30 | 0.062359 |
| 2026-10-02 | 0.062523 |
| 2026-10-03 | 0.062328 |
| 2026-10-05 | 0.062322 |
| 2026-10-06 | 0.062234 |
| 2026-10-07 | 0.062331 |
| 2026-10-08 | 0.062331 |
| 2026-10-09 | 0.062162 |
| 2026-10-10 | 0.062356 |
| 2026-10-11 | 0.062812 |
| 2026-10-12 | 0.062329 |
| 2026-10-13 | 0.06323 |
| 2026-10-14 | 0.063317 |
| 2026-10-15 | 0.06251 |
| 2026-10-16 | 0.062347 |
| 2026-10-17 | 0.062343 |
| 2026-10-18 | 0.062979 |
| 2026-10-19 | 0.062493 |
| 2026-10-20 | 0.06239 |
| 2026-10-21 | 0.06233 |
| 2026-10-22 | 0.062398 |
| 2026-10-23 | 0.062378 |
| 2026-10-24 | 0.062363 |
| 2026-10-25 | 0.06282 |
| 2026-10-26 | 0.062334 |
| 2026-10-27 | 0.062441 |
| 2026-10-28 | 0.062439 |
High
0.06357
Low
0.06151
Average
0.06247
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/HTG API questions
How do I get the MMK/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/HTG rate in rates.HTG.
How far back does MMK/HTG historical data go?
Daily MMK/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.