MMK to HRK exchange rate API
Kyat to Croatian Kuna · quoted 2026-10-28
0.003226
▼ +10.39% over 5Y
1 MMK = 0.003226 HRK · 1 HRK = 309.9814 MMK · Get this rate via the API
1 MMK buys 0.003226 HRK as of 2026-10-28, so 1 HRK buys 309.9814 MMK. Over the last 5 years, MMK/HRK traded between 0.002992 and 0.004055, averaged 0.003326 and fell 10.39%. The API holds daily MMK/HRK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/HRK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/HRK over 5Y: show the values
| Date | HRK |
|---|---|
| 2021-10-29 | 0.0036 |
| 2021-11-01 | 0.003597 |
| 2021-11-02 | 0.003599 |
| 2021-11-03 | 0.003606 |
| 2021-11-04 | 0.003612 |
| 2021-11-05 | 0.003611 |
| 2021-11-08 | 0.003578 |
| 2021-11-09 | 0.003549 |
| 2021-11-10 | 0.003663 |
| 2021-11-11 | 0.00369 |
| 2021-11-12 | 0.00369 |
| 2021-11-15 | 0.003691 |
| 2021-11-16 | 0.003733 |
| 2021-11-17 | 0.003751 |
| 2021-11-18 | 0.003742 |
| 2021-11-19 | 0.003763 |
| 2021-11-22 | 0.003749 |
| 2021-11-23 | 0.003758 |
| 2021-11-24 | 0.00376 |
| 2021-11-25 | 0.003747 |
| 2021-11-26 | 0.00372 |
| 2021-11-29 | 0.003728 |
| 2021-11-30 | 0.003695 |
| 2021-12-01 | 0.003722 |
| 2021-12-02 | 0.003716 |
| 2021-12-03 | 0.003734 |
| 2021-12-06 | 0.003746 |
| 2021-12-07 | 0.003753 |
| 2021-12-08 | 0.003741 |
| 2021-12-09 | 0.00374 |
| 2021-12-10 | 0.00375 |
| 2021-12-13 | 0.003746 |
| 2021-12-14 | 0.003736 |
| 2021-12-15 | 0.003751 |
| 2021-12-16 | 0.003725 |
| 2021-12-17 | 0.003729 |
| 2021-12-20 | 0.003749 |
| 2021-12-21 | 0.003745 |
| 2021-12-22 | 0.003742 |
| 2021-12-23 | 0.003737 |
| 2021-12-27 | 0.00373 |
| 2021-12-28 | 0.003731 |
| 2021-12-29 | 0.003741 |
| 2021-12-30 | 0.003732 |
| 2021-12-31 | 0.003731 |
| 2022-01-03 | 0.003724 |
| 2022-01-04 | 0.003748 |
| 2022-01-05 | 0.003736 |
| 2022-01-06 | 0.003737 |
| 2022-01-07 | 0.003743 |
| 2022-01-10 | 0.00374 |
| 2022-01-11 | 0.003733 |
| 2022-01-12 | 0.003722 |
| 2022-01-13 | 0.003689 |
| 2022-01-14 | 0.003695 |
| 2022-01-17 | 0.003712 |
| 2022-01-18 | 0.003722 |
| 2022-01-19 | 0.003729 |
| 2022-01-20 | 0.003733 |
| 2022-01-21 | 0.00373 |
| 2022-01-24 | 0.003746 |
| 2022-01-25 | 0.003758 |
| 2022-01-26 | 0.003754 |
| 2022-01-27 | 0.003796 |
| 2022-01-28 | 0.003802 |
| 2022-01-31 | 0.003796 |
| 2022-02-01 | 0.00376 |
| 2022-02-02 | 0.003738 |
| 2022-02-03 | 0.003752 |
| 2022-02-04 | 0.003693 |
| 2022-02-07 | 0.003695 |
| 2022-02-08 | 0.003708 |
| 2022-02-09 | 0.003702 |
| 2022-02-10 | 0.003701 |
| 2022-02-11 | 0.003709 |
| 2022-02-14 | 0.003742 |
| 2022-02-15 | 0.003732 |
| 2022-02-16 | 0.003723 |
| 2022-02-17 | 0.003726 |
| 2022-02-18 | 0.003732 |
| 2022-02-21 | 0.003738 |
| 2022-02-22 | 0.003737 |
| 2022-02-23 | 0.003735 |
| 2022-02-24 | 0.003804 |
| 2022-02-25 | 0.003787 |
| 2022-02-28 | 0.003799 |
| 2022-03-01 | 0.003812 |
| 2022-03-02 | 0.003835 |
| 2022-03-03 | 0.003843 |
| 2022-03-04 | 0.003889 |
| 2022-03-07 | 0.003902 |
| 2022-03-08 | 0.003909 |
| 2022-03-09 | 0.003868 |
| 2022-03-10 | 0.003839 |
| 2022-03-11 | 0.003874 |
| 2022-03-14 | 0.003886 |
| 2022-03-15 | 0.003875 |
| 2022-03-16 | 0.003873 |
| 2022-03-17 | 0.003853 |
| 2022-03-18 | 0.003867 |
| 2022-03-21 | 0.003858 |
| 2022-03-22 | 0.003864 |
| 2022-03-23 | 0.003876 |
| 2022-03-24 | 0.00388 |
| 2022-03-25 | 0.003872 |
| 2022-03-28 | 0.003882 |
| 2022-03-29 | 0.003846 |
| 2022-03-30 | 0.003827 |
| 2022-03-31 | 0.003837 |
| 2022-04-01 | 0.00385 |
| 2022-04-04 | 0.003856 |
| 2022-04-05 | 0.003865 |
| 2022-04-06 | 0.003885 |
| 2022-04-07 | 0.003738 |
| 2022-04-08 | 0.003753 |
| 2022-04-11 | 0.003742 |
| 2022-04-12 | 0.003755 |
| 2022-04-13 | 0.003768 |
| 2022-04-19 | 0.00378 |
| 2022-04-20 | 0.00377 |
| 2022-04-21 | 0.003752 |
| 2022-04-22 | 0.003775 |
| 2022-04-25 | 0.0038 |
| 2022-04-26 | 0.003826 |
| 2022-04-27 | 0.00386 |
| 2022-04-28 | 0.003899 |
| 2022-04-29 | 0.003877 |
| 2022-05-02 | 0.00388 |
| 2022-05-03 | 0.003865 |
| 2022-05-04 | 0.003872 |
| 2022-05-05 | 0.003853 |
| 2022-05-06 | 0.003849 |
| 2022-05-09 | 0.003853 |
| 2022-05-10 | 0.003857 |
| 2022-05-11 | 0.003857 |
| 2022-05-12 | 0.003904 |
| 2022-05-13 | 0.00391 |
| 2022-05-16 | 0.003898 |
| 2022-05-18 | 0.003867 |
| 2022-05-19 | 0.003869 |
| 2022-05-20 | 0.003846 |
| 2022-05-23 | 0.003814 |
| 2022-05-24 | 0.003793 |
| 2022-05-25 | 0.003819 |
| 2022-05-27 | 0.003796 |
| 2022-05-30 | 0.003778 |
| 2022-05-31 | 0.003801 |
| 2022-06-01 | 0.003798 |
| 2022-06-02 | 0.003804 |
| 2022-06-03 | 0.003785 |
| 2022-06-07 | 0.003811 |
| 2022-06-08 | 0.003783 |
| 2022-06-09 | 0.003781 |
| 2022-06-10 | 0.00384 |
| 2022-06-13 | 0.003885 |
| 2022-06-14 | 0.003887 |
| 2022-06-15 | 0.003895 |
| 2022-06-16 | 0.003908 |
| 2022-06-17 | 0.003871 |
| 2022-06-20 | 0.00386 |
| 2022-06-21 | 0.00385 |
| 2022-06-22 | 0.003862 |
| 2022-06-23 | 0.003875 |
| 2022-06-24 | 0.003864 |
| 2022-06-27 | 0.003848 |
| 2022-06-28 | 0.003851 |
| 2022-06-29 | 0.003866 |
| 2022-06-30 | 0.003915 |
| 2022-07-01 | 0.003901 |
| 2022-07-04 | 0.00389 |
| 2022-07-05 | 0.003949 |
| 2022-07-06 | 0.00399 |
| 2022-07-07 | 0.003989 |
| 2022-07-08 | 0.003995 |
| 2022-07-11 | 0.004021 |
| 2022-07-12 | 0.004043 |
| 2022-07-13 | 0.004031 |
| 2022-07-14 | 0.004055 |
| 2022-07-15 | 0.004035 |
| 2022-07-18 | 0.004005 |
| 2022-07-19 | 0.003959 |
| 2022-07-20 | 0.003979 |
| 2022-07-21 | 0.003982 |
| 2022-07-22 | 0.003987 |
| 2022-07-25 | 0.003967 |
| 2022-07-26 | 0.004008 |
| 2022-07-27 | 0.003997 |
| 2022-07-28 | 0.004012 |
| 2022-07-29 | 0.003981 |
| 2022-08-01 | 0.003969 |
| 2022-08-02 | 0.003972 |
| 2022-08-03 | 0.003983 |
| 2022-08-04 | 0.003986 |
| 2022-08-05 | 0.003966 |
| 2022-08-08 | 0.003978 |
| 2022-08-09 | 0.003493 |
| 2022-08-10 | 0.003488 |
| 2022-08-11 | 0.003461 |
| 2022-08-12 | 0.003478 |
| 2022-08-15 | 0.003504 |
| 2022-08-16 | 0.003529 |
| 2022-08-17 | 0.003516 |
| 2022-08-18 | 0.003518 |
| 2022-08-19 | 0.003559 |
| 2022-08-22 | 0.003576 |
| 2022-08-23 | 0.003603 |
| 2022-08-24 | 0.003601 |
| 2022-08-25 | 0.003588 |
| 2022-08-26 | 0.003575 |
| 2022-08-29 | 0.003582 |
| 2022-08-30 | 0.003564 |
| 2022-08-31 | 0.003578 |
| 2022-09-01 | 0.003579 |
| 2022-09-02 | 0.003584 |
| 2022-09-05 | 0.003608 |
| 2022-09-06 | 0.003603 |
| 2022-09-07 | 0.003619 |
| 2022-09-08 | 0.003575 |
| 2022-09-09 | 0.003565 |
| 2022-09-12 | 0.003526 |
| 2022-09-13 | 0.003521 |
| 2022-09-14 | 0.003584 |
| 2022-09-15 | 0.003586 |
| 2022-09-16 | 0.003599 |
| 2022-09-19 | 0.003584 |
| 2022-09-20 | 0.003586 |
| 2022-09-21 | 0.003614 |
| 2022-09-22 | 0.003624 |
| 2022-09-23 | 0.003672 |
| 2022-09-26 | 0.003716 |
| 2022-09-27 | 0.003716 |
| 2022-09-28 | 0.003749 |
| 2022-09-29 | 0.003693 |
| 2022-09-30 | 0.003675 |
| 2022-10-03 | 0.003671 |
| 2022-10-04 | 0.003621 |
| 2022-10-05 | 0.003614 |
| 2022-10-06 | 0.003635 |
| 2022-10-07 | 0.003658 |
| 2022-10-10 | 0.003697 |
| 2022-10-11 | 0.003687 |
| 2022-10-12 | 0.003694 |
| 2022-10-13 | 0.003682 |
| 2022-10-14 | 0.003688 |
| 2022-10-17 | 0.00368 |
| 2022-10-18 | 0.003646 |
| 2022-10-19 | 0.003668 |
| 2022-10-20 | 0.003657 |
| 2022-10-21 | 0.003686 |
| 2022-10-24 | 0.003641 |
| 2022-10-25 | 0.003637 |
| 2022-10-26 | 0.003578 |
| 2022-10-27 | 0.003574 |
| 2022-10-28 | 0.003604 |
| 2022-10-31 | 0.003617 |
| 2022-11-01 | 0.003606 |
| 2022-11-02 | 0.00362 |
| 2022-11-03 | 0.003679 |
| 2022-11-04 | 0.003634 |
| 2022-11-07 | 0.003591 |
| 2022-11-08 | 0.003591 |
| 2022-11-09 | 0.003577 |
| 2022-11-10 | 0.003608 |
| 2022-11-11 | 0.003485 |
| 2022-11-14 | 0.003482 |
| 2022-11-15 | 0.003453 |
| 2022-11-16 | 0.00345 |
| 2022-11-17 | 0.00348 |
| 2022-11-18 | 0.003464 |
| 2022-11-21 | 0.003505 |
| 2022-11-22 | 0.003496 |
| 2022-11-23 | 0.003479 |
| 2022-11-24 | 0.003451 |
| 2022-11-25 | 0.003464 |
| 2022-11-28 | 0.003435 |
| 2022-11-29 | 0.003468 |
| 2022-11-30 | 0.003464 |
| 2022-12-01 | 0.003439 |
| 2022-12-02 | 0.003411 |
| 2022-12-05 | 0.003396 |
| 2022-12-06 | 0.003421 |
| 2022-12-07 | 0.003415 |
| 2022-12-08 | 0.00342 |
| 2022-12-09 | 0.003407 |
| 2022-12-12 | 0.003405 |
| 2022-12-13 | 0.003409 |
| 2022-12-14 | 0.003371 |
| 2022-12-15 | 0.00338 |
| 2022-12-16 | 0.00338 |
| 2022-12-19 | 0.003387 |
| 2022-12-20 | 0.00339 |
| 2022-12-21 | 0.003376 |
| 2022-12-22 | 0.003375 |
| 2022-12-23 | 0.003378 |
| 2022-12-27 | 0.003378 |
| 2022-12-28 | 0.003373 |
| 2022-12-29 | 0.00337 |
| 2022-12-30 | 0.003364 |
| 2024-08-24 | 0.003204 |
| 2024-08-27 | 0.003216 |
| 2024-08-29 | 0.003225 |
| 2024-08-30 | 0.003241 |
| 2024-08-31 | 0.003246 |
| 2024-09-01 | 0.003249 |
| 2024-09-02 | 0.003246 |
| 2024-09-03 | 0.003244 |
| 2024-09-04 | 0.003248 |
| 2024-09-05 | 0.003238 |
| 2024-09-06 | 0.00323 |
| 2024-09-09 | 0.003238 |
| 2024-09-10 | 0.003253 |
| 2024-09-11 | 0.003252 |
| 2024-09-13 | 0.003238 |
| 2024-09-15 | 0.003243 |
| 2024-09-16 | 0.003237 |
| 2024-09-18 | 0.003226 |
| 2024-09-20 | 0.003214 |
| 2024-09-22 | 0.003216 |
| 2024-09-23 | 0.003217 |
| 2024-09-25 | 0.003207 |
| 2024-09-27 | 0.003214 |
| 2024-09-29 | 0.003218 |
| 2024-09-30 | 0.003214 |
| 2024-10-02 | 0.00324 |
| 2024-10-03 | 0.00325 |
| 2024-10-04 | 0.003253 |
| 2024-10-05 | 0.003269 |
| 2024-10-06 | 0.003273 |
| 2024-10-07 | 0.00327 |
| 2024-10-08 | 0.003268 |
| 2024-10-09 | 0.003271 |
| 2024-10-10 | 0.003279 |
| 2024-10-11 | 0.003283 |
| 2024-10-12 | 0.003278 |
| 2024-10-13 | 0.003286 |
| 2024-10-14 | 0.003285 |
| 2024-10-15 | 0.00329 |
| 2024-10-16 | 0.003295 |
| 2024-10-17 | 0.003303 |
| 2024-10-18 | 0.003313 |
| 2024-10-19 | 0.0033 |
| 2024-10-20 | 0.0033 |
| 2024-10-21 | 0.003302 |
| 2024-10-22 | 0.003316 |
| 2024-10-23 | 0.003324 |
| 2024-10-24 | 0.003328 |
| 2024-10-25 | 0.003316 |
| 2024-10-26 | 0.003323 |
| 2024-10-27 | 0.003323 |
| 2024-10-28 | 0.003325 |
| 2024-10-29 | 0.003317 |
| 2024-10-30 | 0.003315 |
| 2024-10-31 | 0.003307 |
| 2024-11-01 | 0.003299 |
| 2024-11-02 | 0.003299 |
| 2024-11-03 | 0.003307 |
| 2024-11-04 | 0.003297 |
| 2024-11-05 | 0.0033 |
| 2024-11-06 | 0.003312 |
| 2024-11-07 | 0.003349 |
| 2024-11-08 | 0.003328 |
| 2024-11-09 | 0.003348 |
| 2024-11-10 | 0.003346 |
| 2024-11-11 | 0.003346 |
| 2024-11-12 | 0.003369 |
| 2024-11-13 | 0.003377 |
| 2024-11-14 | 0.0034 |
| 2024-11-15 | 0.003407 |
| 2024-11-16 | 0.003405 |
| 2024-11-17 | 0.003403 |
| 2024-11-18 | 0.003404 |
| 2024-11-19 | 0.003388 |
| 2024-11-20 | 0.003386 |
| 2024-11-21 | 0.003402 |
| 2024-11-22 | 0.003425 |
| 2024-11-23 | 0.003444 |
| 2024-11-24 | 0.003442 |
| 2024-11-25 | 0.003423 |
| 2024-11-26 | 0.003433 |
| 2024-11-27 | 0.003422 |
| 2024-11-28 | 0.003398 |
| 2024-11-29 | 0.003398 |
| 2024-11-30 | 0.003393 |
| 2024-12-01 | 0.003392 |
| 2024-12-02 | 0.003407 |
| 2024-12-03 | 0.003422 |
| 2024-12-04 | 0.003415 |
| 2024-12-05 | 0.003414 |
| 2024-12-06 | 0.003395 |
| 2024-12-07 | 0.003396 |
| 2024-12-08 | 0.003392 |
| 2024-12-09 | 0.0034 |
| 2024-12-10 | 0.003401 |
| 2024-12-11 | 0.003407 |
| 2024-12-12 | 0.003416 |
| 2024-12-13 | 0.003428 |
| 2024-12-14 | 0.003417 |
| 2024-12-15 | 0.003416 |
| 2024-12-16 | 0.003412 |
| 2024-12-17 | 0.00341 |
| 2024-12-18 | 0.00342 |
| 2024-12-19 | 0.003458 |
| 2024-12-20 | 0.003463 |
| 2024-12-21 | 0.003442 |
| 2024-12-22 | 0.00344 |
| 2024-12-23 | 0.003439 |
| 2024-12-24 | 0.003451 |
| 2024-12-25 | 0.00345 |
| 2024-12-26 | 0.003452 |
| 2024-12-27 | 0.003446 |
| 2024-12-28 | 0.003442 |
| 2024-12-29 | 0.00344 |
| 2024-12-30 | 0.00344 |
| 2024-12-31 | 0.003447 |
| 2025-01-01 | 0.003467 |
| 2025-01-02 | 0.003465 |
| 2025-01-03 | 0.003494 |
| 2025-01-04 | 0.003482 |
| 2025-01-05 | 0.003479 |
| 2025-01-06 | 0.003481 |
| 2025-01-07 | 0.003458 |
| 2025-01-08 | 0.003466 |
| 2025-01-09 | 0.003478 |
| 2025-01-10 | 0.003483 |
| 2025-01-11 | 0.003504 |
| 2025-01-12 | 0.003498 |
| 2025-01-13 | 0.003503 |
| 2025-01-14 | 0.003503 |
| 2025-01-15 | 0.003484 |
| 2025-01-16 | 0.003485 |
| 2025-01-17 | 0.003482 |
| 2025-01-18 | 0.003494 |
| 2025-01-19 | 0.003494 |
| 2025-01-20 | 0.00349 |
| 2025-01-21 | 0.003459 |
| 2025-01-22 | 0.003446 |
| 2025-01-23 | 0.003446 |
| 2025-01-24 | 0.003446 |
| 2025-01-25 | 0.003418 |
| 2025-01-26 | 0.003416 |
| 2025-01-27 | 0.003429 |
| 2025-01-28 | 0.003433 |
| 2025-01-29 | 0.00344 |
| 2025-01-30 | 0.003443 |
| 2025-01-31 | 0.003453 |
| 2025-02-01 | 0.003464 |
| 2025-02-02 | 0.003462 |
| 2025-02-03 | 0.003503 |
| 2025-02-04 | 0.00348 |
| 2025-02-05 | 0.003458 |
| 2025-02-06 | 0.003449 |
| 2025-02-07 | 0.003457 |
| 2025-02-08 | 0.003475 |
| 2025-02-09 | 0.003473 |
| 2025-02-10 | 0.003483 |
| 2025-02-11 | 0.003483 |
| 2025-02-12 | 0.003464 |
| 2025-02-13 | 0.003452 |
| 2025-02-14 | 0.003429 |
| 2025-02-15 | 0.003421 |
| 2025-02-16 | 0.003418 |
| 2025-02-17 | 0.003416 |
| 2025-02-18 | 0.003428 |
| 2025-02-19 | 0.003436 |
| 2025-02-20 | 0.003443 |
| 2025-02-21 | 0.003422 |
| 2025-02-22 | 0.003431 |
| 2025-02-23 | 0.003429 |
| 2025-02-24 | 0.003412 |
| 2025-02-25 | 0.003429 |
| 2025-02-26 | 0.00341 |
| 2025-02-27 | 0.003423 |
| 2025-02-28 | 0.003453 |
| 2025-03-01 | 0.003457 |
| 2025-03-02 | 0.003457 |
| 2025-03-03 | 0.003444 |
| 2025-03-04 | 0.003419 |
| 2025-03-05 | 0.003381 |
| 2025-03-06 | 0.003318 |
| 2025-03-07 | 0.003326 |
| 2025-03-08 | 0.003312 |
| 2025-03-09 | 0.003313 |
| 2025-03-10 | 0.003302 |
| 2025-03-11 | 0.003305 |
| 2025-03-12 | 0.003289 |
| 2025-03-13 | 0.003295 |
| 2025-03-14 | 0.003308 |
| 2025-03-15 | 0.003297 |
| 2025-03-16 | 0.0033 |
| 2025-03-17 | 0.003296 |
| 2025-03-18 | 0.003288 |
| 2025-03-19 | 0.003281 |
| 2025-03-20 | 0.00329 |
| 2025-03-21 | 0.003306 |
| 2025-03-22 | 0.003314 |
| 2025-03-23 | 0.003318 |
| 2025-03-25 | 0.003321 |
| 2025-03-26 | 0.003325 |
| 2025-03-27 | 0.003333 |
| 2025-03-28 | 0.003324 |
| 2025-03-29 | 0.003302 |
| 2025-03-30 | 0.003296 |
| 2025-03-31 | 0.003309 |
| 2025-04-01 | 0.003316 |
| 2025-04-02 | 0.003325 |
| 2025-04-03 | 0.003285 |
| 2025-04-04 | 0.003242 |
| 2025-04-05 | 0.003276 |
| 2025-04-06 | 0.003274 |
| 2025-04-07 | 0.003269 |
| 2025-04-08 | 0.003274 |
| 2025-04-09 | 0.003252 |
| 2025-04-10 | 0.003269 |
| 2025-04-11 | 0.003181 |
| 2025-04-12 | 0.00316 |
| 2025-04-13 | 0.003159 |
| 2025-04-14 | 0.00315 |
| 2025-04-15 | 0.003169 |
| 2025-04-16 | 0.003168 |
| 2025-04-17 | 0.003158 |
| 2025-04-18 | 0.003156 |
| 2025-04-19 | 0.003152 |
| 2025-04-20 | 0.00315 |
| 2025-04-21 | 0.003129 |
| 2025-04-22 | 0.003121 |
| 2025-04-23 | 0.003144 |
| 2025-04-24 | 0.00316 |
| 2025-04-25 | 0.003163 |
| 2025-04-26 | 0.00315 |
| 2025-04-27 | 0.003152 |
| 2025-04-28 | 0.00316 |
| 2025-04-29 | 0.00315 |
| 2025-04-30 | 0.003155 |
| 2025-05-01 | 0.003173 |
| 2025-05-02 | 0.003176 |
| 2025-05-03 | 0.003177 |
| 2025-05-04 | 0.003174 |
| 2025-05-05 | 0.003165 |
| 2025-05-06 | 0.003177 |
| 2025-05-08 | 0.003167 |
| 2025-05-09 | 0.0032 |
| 2025-05-10 | 0.00319 |
| 2025-05-11 | 0.003188 |
| 2025-05-12 | 0.003196 |
| 2025-05-13 | 0.00323 |
| 2025-05-14 | 0.003207 |
| 2025-05-15 | 0.003205 |
| 2025-05-17 | 0.003215 |
| 2025-05-18 | 0.003214 |
| 2025-05-19 | 0.003211 |
| 2025-05-20 | 0.003193 |
| 2025-05-21 | 0.003176 |
| 2025-05-22 | 0.003164 |
| 2025-05-23 | 0.00317 |
| 2025-05-24 | 0.003158 |
| 2025-05-25 | 0.003155 |
| 2025-05-26 | 0.003144 |
| 2025-05-27 | 0.003149 |
| 2025-05-28 | 0.003171 |
| 2025-05-29 | 0.003189 |
| 2025-05-30 | 0.003159 |
| 2025-05-31 | 0.003164 |
| 2025-06-01 | 0.003162 |
| 2025-06-02 | 0.003155 |
| 2025-06-03 | 0.00314 |
| 2025-06-04 | 0.003151 |
| 2025-06-05 | 0.003142 |
| 2025-06-06 | 0.003135 |
| 2025-06-07 | 0.00315 |
| 2025-06-08 | 0.003149 |
| 2025-06-09 | 0.003143 |
| 2025-06-10 | 0.00315 |
| 2025-06-11 | 0.003145 |
| 2025-06-12 | 0.003115 |
| 2025-06-13 | 0.003107 |
| 2025-06-14 | 0.003109 |
| 2025-06-15 | 0.003105 |
| 2025-06-16 | 0.003111 |
| 2025-06-17 | 0.003105 |
| 2025-06-18 | 0.003121 |
| 2025-06-19 | 0.003132 |
| 2025-06-20 | 0.003116 |
| 2025-06-21 | 0.003115 |
| 2025-06-22 | 0.003113 |
| 2025-06-23 | 0.00312 |
| 2025-06-24 | 0.003095 |
| 2025-06-25 | 0.003085 |
| 2025-06-26 | 0.00307 |
| 2025-06-27 | 0.003066 |
| 2025-06-28 | 0.003068 |
| 2025-06-29 | 0.003061 |
| 2025-06-30 | 0.003061 |
| 2025-07-01 | 0.003045 |
| 2025-07-02 | 0.003042 |
| 2025-07-03 | 0.003039 |
| 2025-07-04 | 0.003051 |
| 2025-07-05 | 0.003048 |
| 2025-07-06 | 0.003046 |
| 2025-07-07 | 0.003048 |
| 2025-07-08 | 0.003056 |
| 2025-07-09 | 0.003061 |
| 2025-07-10 | 0.003055 |
| 2025-07-11 | 0.003073 |
| 2025-07-12 | 0.00307 |
| 2025-07-13 | 0.003068 |
| 2025-07-14 | 0.00307 |
| 2025-07-15 | 0.003075 |
| 2025-07-16 | 0.00309 |
| 2025-07-17 | 0.003087 |
| 2025-07-18 | 0.003086 |
| 2025-07-19 | 0.003087 |
| 2025-07-20 | 0.003086 |
| 2025-07-21 | 0.003087 |
| 2025-07-22 | 0.003069 |
| 2025-07-23 | 0.003057 |
| 2025-07-24 | 0.003047 |
| 2025-07-25 | 0.003056 |
| 2025-07-26 | 0.003056 |
| 2025-07-27 | 0.003054 |
| 2025-07-28 | 0.003054 |
| 2025-07-29 | 0.003094 |
| 2025-07-30 | 0.003101 |
| 2025-07-31 | 0.003139 |
| 2025-08-01 | 0.003144 |
| 2025-08-02 | 0.003099 |
| 2025-08-03 | 0.003096 |
| 2025-08-04 | 0.0031 |
| 2025-08-05 | 0.003104 |
| 2025-08-06 | 0.003102 |
| 2025-08-07 | 0.003077 |
| 2025-08-08 | 0.003077 |
| 2025-08-09 | 0.003084 |
| 2025-08-10 | 0.003086 |
| 2025-08-11 | 0.003076 |
| 2025-08-12 | 0.003088 |
| 2025-08-13 | 0.003072 |
| 2025-08-14 | 0.003063 |
| 2025-08-15 | 0.003078 |
| 2025-08-16 | 0.003068 |
| 2025-08-17 | 0.003067 |
| 2025-08-18 | 0.003066 |
| 2025-08-19 | 0.00308 |
| 2025-08-20 | 0.003085 |
| 2025-08-21 | 0.00308 |
| 2025-08-22 | 0.003091 |
| 2025-08-23 | 0.003062 |
| 2025-08-24 | 0.003061 |
| 2025-08-25 | 0.003068 |
| 2025-08-26 | 0.003082 |
| 2025-08-27 | 0.003084 |
| 2025-08-28 | 0.003081 |
| 2025-08-29 | 0.003077 |
| 2025-08-30 | 0.003071 |
| 2025-08-31 | 0.003071 |
| 2025-09-01 | 0.003066 |
| 2025-09-02 | 0.003066 |
| 2025-09-03 | 0.003084 |
| 2025-09-04 | 0.003076 |
| 2025-09-05 | 0.003076 |
| 2025-09-06 | 0.003063 |
| 2025-09-07 | 0.003061 |
| 2025-09-08 | 0.003064 |
| 2025-09-09 | 0.003047 |
| 2025-09-10 | 0.003067 |
| 2025-09-11 | 0.003067 |
| 2025-09-13 | 0.00306 |
| 2025-09-14 | 0.003058 |
| 2025-09-15 | 0.003059 |
| 2025-09-16 | 0.003049 |
| 2025-09-17 | 0.003026 |
| 2025-09-18 | 0.003038 |
| 2025-09-19 | 0.003046 |
| 2025-09-20 | 0.003056 |
| 2025-09-21 | 0.003054 |
| 2025-09-22 | 0.003058 |
| 2025-09-23 | 0.003036 |
| 2025-09-24 | 0.00304 |
| 2025-09-25 | 0.003055 |
| 2025-09-26 | 0.003075 |
| 2025-09-27 | 0.003066 |
| 2025-09-28 | 0.003066 |
| 2025-09-29 | 0.003061 |
| 2025-09-30 | 0.003061 |
| 2025-10-01 | 0.003056 |
| 2025-10-02 | 0.003057 |
| 2025-10-03 | 0.003061 |
| 2025-10-04 | 0.003055 |
| 2025-10-05 | 0.003056 |
| 2025-10-06 | 0.003061 |
| 2025-10-07 | 0.003067 |
| 2025-10-08 | 0.003086 |
| 2025-10-09 | 0.003082 |
| 2025-10-10 | 0.003102 |
| 2025-10-11 | 0.003092 |
| 2025-10-12 | 0.003088 |
| 2025-10-13 | 0.003088 |
| 2025-10-14 | 0.0031 |
| 2025-10-15 | 0.003088 |
| 2025-10-16 | 0.003073 |
| 2025-10-17 | 0.003066 |
| 2025-10-18 | 0.003078 |
| 2025-10-19 | 0.003077 |
| 2025-10-20 | 0.003077 |
| 2025-10-21 | 0.003081 |
| 2025-10-22 | 0.003091 |
| 2025-10-23 | 0.003092 |
| 2025-10-24 | 0.00309 |
| 2025-10-25 | 0.003085 |
| 2025-10-26 | 0.003086 |
| 2025-10-27 | 0.003083 |
| 2025-10-28 | 0.003078 |
| 2025-10-29 | 0.00308 |
| 2025-10-30 | 0.003089 |
| 2025-10-31 | 0.003101 |
| 2025-11-01 | 0.003109 |
| 2025-11-02 | 0.003096 |
| 2025-11-03 | 0.003112 |
| 2025-11-04 | 0.003117 |
| 2025-11-05 | 0.003121 |
| 2025-11-06 | 0.003118 |
| 2025-11-07 | 0.003109 |
| 2025-11-08 | 0.003101 |
| 2025-11-09 | 0.003101 |
| 2025-11-10 | 0.003104 |
| 2025-11-11 | 0.003105 |
| 2025-11-12 | 0.003099 |
| 2025-11-13 | 0.003096 |
| 2025-11-14 | 0.003083 |
| 2025-11-15 | 0.003087 |
| 2025-11-16 | 0.003088 |
| 2025-11-17 | 0.003091 |
| 2025-11-18 | 0.003095 |
| 2025-11-19 | 0.003099 |
| 2025-11-20 | 0.003113 |
| 2025-11-21 | 0.00311 |
| 2025-11-22 | 0.003116 |
| 2025-11-23 | 0.003116 |
| 2025-11-24 | 0.003116 |
| 2025-11-25 | 0.003112 |
| 2025-11-26 | 0.003098 |
| 2025-11-27 | 0.003089 |
| 2025-11-28 | 0.003097 |
| 2025-11-29 | 0.003093 |
| 2025-11-30 | 0.003093 |
| 2025-12-01 | 0.003093 |
| 2025-12-02 | 0.00309 |
| 2025-12-03 | 0.003083 |
| 2025-12-04 | 0.003076 |
| 2025-12-05 | 0.003078 |
| 2025-12-06 | 0.003082 |
| 2025-12-07 | 0.003081 |
| 2025-12-08 | 0.003079 |
| 2025-12-09 | 0.00308 |
| 2025-12-11 | 0.003069 |
| 2025-12-12 | 0.003057 |
| 2025-12-13 | 0.003056 |
| 2025-12-14 | 0.003054 |
| 2025-12-15 | 0.003056 |
| 2025-12-16 | 0.003053 |
| 2025-12-17 | 0.003054 |
| 2025-12-18 | 0.003056 |
| 2025-12-19 | 0.003059 |
| 2025-12-20 | 0.003063 |
| 2025-12-21 | 0.003062 |
| 2025-12-22 | 0.003061 |
| 2025-12-23 | 0.003047 |
| 2025-12-24 | 0.003039 |
| 2025-12-25 | 0.003046 |
| 2025-12-26 | 0.003044 |
| 2025-12-27 | 0.003046 |
| 2025-12-28 | 0.003046 |
| 2025-12-29 | 0.003045 |
| 2025-12-30 | 0.003047 |
| 2025-12-31 | 0.003055 |
| 2026-01-01 | 0.003055 |
| 2026-01-02 | 0.00305 |
| 2026-01-03 | 0.003059 |
| 2026-01-04 | 0.003058 |
| 2026-01-05 | 0.003067 |
| 2026-01-06 | 0.00306 |
| 2026-01-07 | 0.003066 |
| 2026-01-08 | 0.003073 |
| 2026-01-09 | 0.00308 |
| 2026-01-10 | 0.003082 |
| 2026-01-11 | 0.003083 |
| 2026-01-12 | 0.003077 |
| 2026-01-13 | 0.003077 |
| 2026-01-14 | 0.003082 |
| 2026-01-15 | 0.003082 |
| 2026-01-16 | 0.00309 |
| 2026-01-17 | 0.003094 |
| 2026-01-18 | 0.003091 |
| 2026-01-19 | 0.003087 |
| 2026-01-20 | 0.003082 |
| 2026-01-21 | 0.003058 |
| 2026-01-22 | 0.003069 |
| 2026-01-23 | 0.003054 |
| 2026-01-24 | 0.003035 |
| 2026-01-25 | 0.003034 |
| 2026-01-26 | 0.003022 |
| 2026-01-27 | 0.003019 |
| 2026-01-28 | 0.002992 |
| 2026-01-29 | 0.002997 |
| 2026-01-30 | 0.003012 |
| 2026-01-31 | 0.003025 |
| 2026-02-01 | 0.003026 |
| 2026-02-02 | 0.003021 |
| 2026-02-03 | 0.003039 |
| 2026-02-04 | 0.003033 |
| 2026-02-05 | 0.00304 |
| 2026-02-06 | 0.003043 |
| 2026-02-07 | 0.003037 |
| 2026-02-08 | 0.003036 |
| 2026-02-09 | 0.003035 |
| 2026-02-10 | 0.003011 |
| 2026-02-11 | 0.003012 |
| 2026-02-12 | 0.00302 |
| 2026-02-13 | 0.003023 |
| 2026-02-14 | 0.003025 |
| 2026-02-15 | 0.003022 |
| 2026-02-16 | 0.003024 |
| 2026-02-17 | 0.003029 |
| 2026-02-18 | 0.003029 |
| 2026-02-19 | 0.003041 |
| 2026-02-20 | 0.003051 |
| 2026-02-21 | 0.003045 |
| 2026-02-22 | 0.003044 |
| 2026-02-23 | 0.003033 |
| 2026-02-24 | 0.003044 |
| 2026-02-25 | 0.003044 |
| 2026-02-26 | 0.003035 |
| 2026-02-27 | 0.003041 |
| 2026-02-28 | 0.003038 |
| 2026-03-01 | 0.003036 |
| 2026-03-02 | 0.003044 |
| 2026-03-03 | 0.003067 |
| 2026-03-04 | 0.003093 |
| 2026-03-05 | 0.003086 |
| 2026-03-06 | 0.003087 |
| 2026-03-07 | 0.003087 |
| 2026-03-08 | 0.003087 |
| 2026-03-09 | 0.003112 |
| 2026-03-10 | 0.003086 |
| 2026-03-11 | 0.003087 |
| 2026-03-12 | 0.00311 |
| 2026-03-13 | 0.003114 |
| 2026-03-14 | 0.003133 |
| 2026-03-15 | 0.003129 |
| 2026-03-16 | 0.003133 |
| 2026-03-17 | 0.003121 |
| 2026-03-18 | 0.00311 |
| 2026-03-19 | 0.003122 |
| 2026-03-20 | 0.003102 |
| 2026-03-21 | 0.003095 |
| 2026-03-22 | 0.003095 |
| 2026-03-23 | 0.003107 |
| 2026-03-24 | 0.003095 |
| 2026-03-25 | 0.003091 |
| 2026-03-26 | 0.003103 |
| 2026-03-27 | 0.003108 |
| 2026-03-28 | 0.003113 |
| 2026-03-29 | 0.00311 |
| 2026-03-30 | 0.003115 |
| 2026-03-31 | 0.003125 |
| 2026-04-01 | 0.003102 |
| 2026-04-02 | 0.003107 |
| 2026-04-03 | 0.00311 |
| 2026-04-04 | 0.003116 |
| 2026-04-05 | 0.003114 |
| 2026-04-06 | 0.003115 |
| 2026-04-07 | 0.003111 |
| 2026-04-08 | 0.003073 |
| 2026-04-09 | 0.003076 |
| 2026-04-10 | 0.003068 |
| 2026-04-11 | 0.003059 |
| 2026-04-12 | 0.003059 |
| 2026-04-13 | 0.003069 |
| 2026-04-14 | 0.00305 |
| 2026-04-15 | 0.003045 |
| 2026-04-16 | 0.003036 |
| 2026-04-17 | 0.003046 |
| 2026-04-18 | 0.003049 |
| 2026-04-19 | 0.003049 |
| 2026-04-20 | 0.003052 |
| 2026-04-21 | 0.003046 |
| 2026-04-22 | 0.003054 |
| 2026-04-23 | 0.003067 |
| 2026-04-24 | 0.003072 |
| 2026-04-25 | 0.003061 |
| 2026-04-26 | 0.003061 |
| 2026-04-27 | 0.003059 |
| 2026-04-28 | 0.003062 |
| 2026-04-29 | 0.003064 |
| 2026-04-30 | 0.003075 |
| 2026-05-01 | 0.003058 |
| 2026-05-02 | 0.00306 |
| 2026-05-03 | 0.003061 |
| 2026-05-04 | 0.003059 |
| 2026-05-05 | 0.00307 |
| 2026-05-06 | 0.003061 |
| 2026-05-07 | 0.003052 |
| 2026-05-08 | 0.003059 |
| 2026-05-09 | 0.003045 |
| 2026-05-10 | 0.003044 |
| 2026-05-11 | 0.003051 |
| 2026-05-12 | 0.003052 |
| 2026-05-14 | 0.003063 |
| 2026-05-15 | 0.003079 |
| 2026-05-16 | 0.003086 |
| 2026-05-17 | 0.003087 |
| 2026-05-18 | 0.003088 |
| 2026-05-19 | 0.003082 |
| 2026-05-20 | 0.003091 |
| 2026-05-21 | 0.003087 |
| 2026-05-23 | 0.00309 |
| 2026-05-24 | 0.003092 |
| 2026-05-25 | 0.003084 |
| 2026-05-26 | 0.003084 |
| 2026-05-27 | 0.003082 |
| 2026-05-28 | 0.003096 |
| 2026-05-29 | 0.003082 |
| 2026-05-30 | 0.003076 |
| 2026-05-31 | 0.003077 |
| 2026-06-01 | 0.00308 |
| 2026-06-02 | 0.003083 |
| 2026-06-03 | 0.003086 |
| 2026-06-04 | 0.00309 |
| 2026-06-05 | 0.003089 |
| 2026-06-06 | 0.003115 |
| 2026-06-09 | 0.003109 |
| 2026-06-10 | 0.003107 |
| 2026-06-11 | 0.003107 |
| 2026-06-12 | 0.0031 |
| 2026-06-13 | 0.003103 |
| 2026-06-14 | 0.003101 |
| 2026-06-15 | 0.00309 |
| 2026-06-16 | 0.003098 |
| 2026-06-17 | 0.00309 |
| 2026-06-18 | 0.003113 |
| 2026-06-19 | 0.003139 |
| 2026-06-20 | 0.003126 |
| 2026-06-21 | 0.003126 |
| 2026-06-22 | 0.003132 |
| 2026-06-23 | 0.003139 |
| 2026-06-24 | 0.003157 |
| 2026-06-25 | 0.003156 |
| 2026-06-26 | 0.003155 |
| 2026-06-27 | 0.00315 |
| 2026-06-28 | 0.00315 |
| 2026-06-29 | 0.003151 |
| 2026-06-30 | 0.003147 |
| 2026-07-01 | 0.003146 |
| 2026-07-02 | 0.003153 |
| 2026-07-03 | 0.003136 |
| 2026-07-04 | 0.003136 |
| 2026-07-05 | 0.003136 |
| 2026-07-06 | 0.003138 |
| 2026-07-07 | 0.003137 |
| 2026-07-08 | 0.003143 |
| 2026-07-09 | 0.00314 |
| 2026-07-10 | 0.003133 |
| 2026-07-11 | 0.003144 |
| 2026-07-12 | 0.003143 |
| 2026-07-13 | 0.003148 |
| 2026-07-14 | 0.003149 |
| 2026-07-15 | 0.003136 |
| 2026-07-16 | 0.003129 |
| 2026-07-17 | 0.003137 |
| 2026-07-18 | 0.003138 |
| 2026-07-19 | 0.003137 |
| 2026-07-20 | 0.003136 |
| 2026-07-21 | 0.003144 |
| 2026-07-22 | 0.003145 |
| 2026-07-23 | 0.003139 |
| 2026-07-24 | 0.003152 |
| 2026-07-25 | 0.003154 |
| 2026-07-26 | 0.003155 |
| 2026-07-27 | 0.003147 |
| 2026-07-28 | 0.003153 |
| 2026-07-29 | 0.003148 |
| 2026-07-30 | 0.003132 |
| 2026-07-31 | 0.003117 |
| 2026-08-01 | 0.003111 |
| 2026-08-02 | 0.003111 |
| 2026-08-03 | 0.003112 |
| 2026-08-04 | 0.003117 |
| 2026-08-05 | 0.00311 |
| 2026-08-06 | 0.003105 |
| 2026-08-07 | 0.003114 |
| 2026-08-08 | 0.003104 |
| 2026-08-09 | 0.003104 |
| 2026-08-10 | 0.003106 |
| 2026-08-11 | 0.003107 |
| 2026-08-12 | 0.00311 |
| 2026-08-13 | 0.003114 |
| 2026-08-14 | 0.00311 |
| 2026-08-15 | 0.0031 |
| 2026-08-16 | 0.003101 |
| 2026-08-17 | 0.003098 |
| 2026-08-18 | 0.003099 |
| 2026-08-20 | 0.003071 |
| 2026-08-21 | 0.003069 |
| 2026-08-22 | 0.003073 |
| 2026-08-23 | 0.00307 |
| 2026-08-24 | 0.003073 |
| 2026-08-25 | 0.003076 |
| 2026-08-26 | 0.003074 |
| 2026-08-27 | 0.00308 |
| 2026-08-28 | 0.00308 |
| 2026-08-29 | 0.003098 |
| 2026-08-30 | 0.003097 |
| 2026-08-31 | 0.003095 |
| 2026-09-01 | 0.003092 |
| 2026-09-02 | 0.003099 |
| 2026-09-03 | 0.003093 |
| 2026-09-04 | 0.003087 |
| 2026-09-05 | 0.003088 |
| 2026-09-06 | 0.003088 |
| 2026-09-07 | 0.00309 |
| 2026-09-08 | 0.003086 |
| 2026-09-09 | 0.003085 |
| 2026-09-10 | 0.003083 |
| 2026-09-11 | 0.003093 |
| 2026-09-12 | 0.003094 |
| 2026-09-13 | 0.003093 |
| 2026-09-14 | 0.003101 |
| 2026-09-15 | 0.00311 |
| 2026-09-16 | 0.003108 |
| 2026-09-17 | 0.00313 |
| 2026-09-18 | 0.003123 |
| 2026-09-19 | 0.003124 |
| 2026-09-20 | 0.003124 |
| 2026-09-21 | 0.003126 |
| 2026-09-22 | 0.003126 |
| 2026-09-23 | 0.00314 |
| 2026-09-24 | 0.003153 |
| 2026-09-25 | 0.003156 |
| 2026-09-26 | 0.00315 |
| 2026-09-27 | 0.00315 |
| 2026-09-28 | 0.00315 |
| 2026-09-30 | 0.003166 |
| 2026-10-02 | 0.003189 |
| 2026-10-03 | 0.003187 |
| 2026-10-05 | 0.003208 |
| 2026-10-06 | 0.003199 |
| 2026-10-07 | 0.003195 |
| 2026-10-08 | 0.003202 |
| 2026-10-09 | 0.003192 |
| 2026-10-10 | 0.003203 |
| 2026-10-11 | 0.003202 |
| 2026-10-12 | 0.003203 |
| 2026-10-13 | 0.00321 |
| 2026-10-14 | 0.0032 |
| 2026-10-15 | 0.003196 |
| 2026-10-16 | 0.003192 |
| 2026-10-17 | 0.003192 |
| 2026-10-18 | 0.003192 |
| 2026-10-19 | 0.003195 |
| 2026-10-20 | 0.003193 |
| 2026-10-21 | 0.003195 |
| 2026-10-22 | 0.003191 |
| 2026-10-23 | 0.0032 |
| 2026-10-24 | 0.003202 |
| 2026-10-25 | 0.003203 |
| 2026-10-26 | 0.003197 |
| 2026-10-27 | 0.003211 |
| 2026-10-28 | 0.003226 |
High
0.004055
Low
0.002992
Average
0.003326
Statistics use all 1067 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/HRK API questions
How do I get the MMK/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/HRK rate in rates.HRK.
How far back does MMK/HRK historical data go?
Daily MMK/HRK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.