MMK to GYD exchange rate API
Kyat to Guyana Dollar · quoted 2026-10-28
0.09998
▲ +0.47% over 2Y
1 MMK = 0.09998 GYD · 1 GYD = 10.0020 MMK · Get this rate via the API
1 MMK buys 0.09998 GYD as of 2026-10-28, so 1 GYD buys 10.0020 MMK. Over the last 2 years, MMK/GYD traded between 0.09768 and 0.10135, averaged 0.09960 and rose 0.47%. The API holds daily MMK/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-28 | 0.099509 |
| 2024-10-29 | 0.099366 |
| 2024-10-30 | 0.099376 |
| 2024-10-31 | 0.099386 |
| 2024-11-01 | 0.099377 |
| 2024-11-02 | 0.099588 |
| 2024-11-03 | 0.099663 |
| 2024-11-04 | 0.099368 |
| 2024-11-05 | 0.099306 |
| 2024-11-06 | 0.099544 |
| 2024-11-07 | 0.099514 |
| 2024-11-08 | 0.099431 |
| 2024-11-09 | 0.099698 |
| 2024-11-10 | 0.099527 |
| 2024-11-11 | 0.099892 |
| 2024-11-12 | 0.099924 |
| 2024-11-13 | 0.099777 |
| 2024-11-14 | 0.099701 |
| 2024-11-15 | 0.099699 |
| 2024-11-16 | 0.099854 |
| 2024-11-17 | 0.099509 |
| 2024-11-18 | 0.099644 |
| 2024-11-19 | 0.099625 |
| 2024-11-20 | 0.099502 |
| 2024-11-21 | 0.099384 |
| 2024-11-22 | 0.099352 |
| 2024-11-23 | 0.099619 |
| 2024-11-24 | 0.099521 |
| 2024-11-25 | 0.099521 |
| 2024-11-26 | 0.099516 |
| 2024-11-27 | 0.09953 |
| 2024-11-28 | 0.099493 |
| 2024-11-29 | 0.099462 |
| 2024-11-30 | 0.09966 |
| 2024-12-01 | 0.099527 |
| 2024-12-02 | 0.099388 |
| 2024-12-03 | 0.099363 |
| 2024-12-04 | 0.099426 |
| 2024-12-05 | 0.099457 |
| 2024-12-06 | 0.099498 |
| 2024-12-07 | 0.099711 |
| 2024-12-08 | 0.099406 |
| 2024-12-09 | 0.09953 |
| 2024-12-10 | 0.099578 |
| 2024-12-11 | 0.099548 |
| 2024-12-12 | 0.099525 |
| 2024-12-13 | 0.0995 |
| 2024-12-14 | 0.0997 |
| 2024-12-15 | 0.099527 |
| 2024-12-16 | 0.099288 |
| 2024-12-17 | 0.099254 |
| 2024-12-18 | 0.09931 |
| 2024-12-19 | 0.099321 |
| 2024-12-20 | 0.099367 |
| 2024-12-21 | 0.099636 |
| 2024-12-22 | 0.099509 |
| 2024-12-23 | 0.099337 |
| 2024-12-24 | 0.099316 |
| 2024-12-25 | 0.099334 |
| 2024-12-26 | 0.099259 |
| 2024-12-27 | 0.099229 |
| 2024-12-28 | 0.099486 |
| 2024-12-29 | 0.099517 |
| 2024-12-30 | 0.099348 |
| 2024-12-31 | 0.099425 |
| 2025-01-01 | 0.09971 |
| 2025-01-02 | 0.099521 |
| 2025-01-03 | 0.099493 |
| 2025-01-04 | 0.099788 |
| 2025-01-05 | 0.099525 |
| 2025-01-06 | 0.099478 |
| 2025-01-07 | 0.099449 |
| 2025-01-08 | 0.099475 |
| 2025-01-09 | 0.099491 |
| 2025-01-10 | 0.099526 |
| 2025-01-11 | 0.099728 |
| 2025-01-12 | 0.099516 |
| 2025-01-13 | 0.099524 |
| 2025-01-14 | 0.099588 |
| 2025-01-15 | 0.099508 |
| 2025-01-16 | 0.099441 |
| 2025-01-17 | 0.099465 |
| 2025-01-18 | 0.099636 |
| 2025-01-19 | 0.099425 |
| 2025-01-20 | 0.099378 |
| 2025-01-21 | 0.099457 |
| 2025-01-22 | 0.099391 |
| 2025-01-23 | 0.099361 |
| 2025-01-24 | 0.099409 |
| 2025-01-25 | 0.099619 |
| 2025-01-26 | 0.099471 |
| 2025-01-27 | 0.099269 |
| 2025-01-28 | 0.099392 |
| 2025-01-29 | 0.099549 |
| 2025-01-30 | 0.099522 |
| 2025-01-31 | 0.099522 |
| 2025-02-01 | 0.099721 |
| 2025-02-02 | 0.099512 |
| 2025-02-03 | 0.099567 |
| 2025-02-04 | 0.09957 |
| 2025-02-05 | 0.099576 |
| 2025-02-06 | 0.099563 |
| 2025-02-07 | 0.099731 |
| 2025-02-08 | 0.099698 |
| 2025-02-09 | 0.099908 |
| 2025-02-10 | 0.099849 |
| 2025-02-11 | 0.100149 |
| 2025-02-12 | 0.100099 |
| 2025-02-13 | 0.100134 |
| 2025-02-14 | 0.099833 |
| 2025-02-15 | 0.099856 |
| 2025-02-16 | 0.099521 |
| 2025-02-17 | 0.099327 |
| 2025-02-18 | 0.099308 |
| 2025-02-19 | 0.09937 |
| 2025-02-20 | 0.099389 |
| 2025-02-21 | 0.099538 |
| 2025-02-22 | 0.099536 |
| 2025-02-23 | 0.099527 |
| 2025-02-24 | 0.099727 |
| 2025-02-25 | 0.099744 |
| 2025-02-26 | 0.099569 |
| 2025-02-27 | 0.099379 |
| 2025-02-28 | 0.099427 |
| 2025-03-01 | 0.099631 |
| 2025-03-02 | 0.099527 |
| 2025-03-03 | 0.099537 |
| 2025-03-04 | 0.099487 |
| 2025-03-05 | 0.099489 |
| 2025-03-06 | 0.099345 |
| 2025-03-07 | 0.099366 |
| 2025-03-08 | 0.099434 |
| 2025-03-09 | 0.099789 |
| 2025-03-10 | 0.099561 |
| 2025-03-11 | 0.099558 |
| 2025-03-12 | 0.09953 |
| 2025-03-13 | 0.099504 |
| 2025-03-14 | 0.099657 |
| 2025-03-15 | 0.099614 |
| 2025-03-16 | 0.099623 |
| 2025-03-17 | 0.099584 |
| 2025-03-18 | 0.099904 |
| 2025-03-19 | 0.099651 |
| 2025-03-20 | 0.099948 |
| 2025-03-21 | 0.099962 |
| 2025-03-22 | 0.09969 |
| 2025-03-23 | 0.099713 |
| 2025-03-25 | 0.099945 |
| 2025-03-26 | 0.099644 |
| 2025-03-27 | 0.099918 |
| 2025-03-28 | 0.099637 |
| 2025-03-29 | 0.099185 |
| 2025-03-30 | 0.099515 |
| 2025-03-31 | 0.099519 |
| 2025-04-01 | 0.099811 |
| 2025-04-02 | 0.099979 |
| 2025-04-03 | 0.099106 |
| 2025-04-04 | 0.099562 |
| 2025-04-05 | 0.099995 |
| 2025-04-06 | 0.100095 |
| 2025-04-07 | 0.099837 |
| 2025-04-08 | 0.100096 |
| 2025-04-09 | 0.098888 |
| 2025-04-10 | 0.10006 |
| 2025-04-11 | 0.097685 |
| 2025-04-12 | 0.099972 |
| 2025-04-13 | 0.100098 |
| 2025-04-14 | 0.099587 |
| 2025-04-15 | 0.099633 |
| 2025-04-16 | 0.099724 |
| 2025-04-17 | 0.099816 |
| 2025-04-18 | 0.099659 |
| 2025-04-19 | 0.099722 |
| 2025-04-20 | 0.100117 |
| 2025-04-21 | 0.100044 |
| 2025-04-22 | 0.09991 |
| 2025-04-23 | 0.100694 |
| 2025-04-24 | 0.100102 |
| 2025-04-25 | 0.099936 |
| 2025-04-26 | 0.099669 |
| 2025-04-27 | 0.099521 |
| 2025-04-28 | 0.09956 |
| 2025-04-29 | 0.099597 |
| 2025-04-30 | 0.09991 |
| 2025-05-01 | 0.10013 |
| 2025-05-02 | 0.100193 |
| 2025-05-03 | 0.099668 |
| 2025-05-04 | 0.099524 |
| 2025-05-05 | 0.099635 |
| 2025-05-06 | 0.099544 |
| 2025-05-08 | 0.099627 |
| 2025-05-09 | 0.09994 |
| 2025-05-10 | 0.099663 |
| 2025-05-11 | 0.099528 |
| 2025-05-12 | 0.099639 |
| 2025-05-13 | 0.099418 |
| 2025-05-14 | 0.099603 |
| 2025-05-15 | 0.099742 |
| 2025-05-17 | 0.099601 |
| 2025-05-18 | 0.099523 |
| 2025-05-19 | 0.099609 |
| 2025-05-20 | 0.100071 |
| 2025-05-21 | 0.099549 |
| 2025-05-22 | 0.100034 |
| 2025-05-23 | 0.099601 |
| 2025-05-24 | 0.099835 |
| 2025-05-25 | 0.099811 |
| 2025-05-26 | 0.099216 |
| 2025-05-27 | 0.099656 |
| 2025-05-28 | 0.099847 |
| 2025-05-29 | 0.099661 |
| 2025-05-30 | 0.099659 |
| 2025-05-31 | 0.099655 |
| 2025-06-01 | 0.099541 |
| 2025-06-02 | 0.099277 |
| 2025-06-03 | 0.099397 |
| 2025-06-04 | 0.099774 |
| 2025-06-05 | 0.099781 |
| 2025-06-06 | 0.099787 |
| 2025-06-07 | 0.099943 |
| 2025-06-08 | 0.100085 |
| 2025-06-09 | 0.1 |
| 2025-06-10 | 0.099948 |
| 2025-06-11 | 0.099914 |
| 2025-06-12 | 0.099242 |
| 2025-06-13 | 0.099933 |
| 2025-06-14 | 0.099717 |
| 2025-06-15 | 0.099509 |
| 2025-06-16 | 0.099411 |
| 2025-06-17 | 0.099595 |
| 2025-06-18 | 0.099583 |
| 2025-06-19 | 0.099635 |
| 2025-06-20 | 0.099557 |
| 2025-06-21 | 0.099716 |
| 2025-06-22 | 0.099528 |
| 2025-06-23 | 0.099927 |
| 2025-06-24 | 0.098764 |
| 2025-06-25 | 0.09957 |
| 2025-06-26 | 0.099 |
| 2025-06-27 | 0.099769 |
| 2025-06-28 | 0.099708 |
| 2025-06-29 | 0.099509 |
| 2025-06-30 | 0.099632 |
| 2025-07-01 | 0.099547 |
| 2025-07-02 | 0.099631 |
| 2025-07-03 | 0.099378 |
| 2025-07-04 | 0.099809 |
| 2025-07-05 | 0.099641 |
| 2025-07-06 | 0.099635 |
| 2025-07-07 | 0.099629 |
| 2025-07-08 | 0.099501 |
| 2025-07-09 | 0.099587 |
| 2025-07-10 | 0.099254 |
| 2025-07-11 | 0.099692 |
| 2025-07-12 | 0.099648 |
| 2025-07-13 | 0.099419 |
| 2025-07-14 | 0.099605 |
| 2025-07-15 | 0.09966 |
| 2025-07-16 | 0.100257 |
| 2025-07-17 | 0.099531 |
| 2025-07-18 | 0.099269 |
| 2025-07-19 | 0.099674 |
| 2025-07-20 | 0.099435 |
| 2025-07-21 | 0.099763 |
| 2025-07-22 | 0.099287 |
| 2025-07-23 | 0.099275 |
| 2025-07-24 | 0.099285 |
| 2025-07-25 | 0.099575 |
| 2025-07-26 | 0.099543 |
| 2025-07-27 | 0.099524 |
| 2025-07-28 | 0.099378 |
| 2025-07-29 | 0.099661 |
| 2025-07-30 | 0.099715 |
| 2025-07-31 | 0.099663 |
| 2025-08-01 | 0.099613 |
| 2025-08-02 | 0.099649 |
| 2025-08-03 | 0.099633 |
| 2025-08-04 | 0.098413 |
| 2025-08-05 | 0.09962 |
| 2025-08-06 | 0.099689 |
| 2025-08-07 | 0.099267 |
| 2025-08-08 | 0.099649 |
| 2025-08-09 | 0.099611 |
| 2025-08-10 | 0.099547 |
| 2025-08-11 | 0.099514 |
| 2025-08-12 | 0.099795 |
| 2025-08-13 | 0.099639 |
| 2025-08-14 | 0.09968 |
| 2025-08-15 | 0.099565 |
| 2025-08-16 | 0.099681 |
| 2025-08-17 | 0.09962 |
| 2025-08-18 | 0.099474 |
| 2025-08-19 | 0.099608 |
| 2025-08-20 | 0.099666 |
| 2025-08-21 | 0.09954 |
| 2025-08-22 | 0.09972 |
| 2025-08-23 | 0.099665 |
| 2025-08-24 | 0.099587 |
| 2025-08-25 | 0.098807 |
| 2025-08-26 | 0.099783 |
| 2025-08-27 | 0.099653 |
| 2025-08-28 | 0.099626 |
| 2025-08-29 | 0.099559 |
| 2025-08-30 | 0.09962 |
| 2025-08-31 | 0.099562 |
| 2025-09-01 | 0.099369 |
| 2025-09-02 | 0.099701 |
| 2025-09-03 | 0.099604 |
| 2025-09-04 | 0.099497 |
| 2025-09-05 | 0.099641 |
| 2025-09-06 | 0.099698 |
| 2025-09-07 | 0.099601 |
| 2025-09-08 | 0.099513 |
| 2025-09-09 | 0.099555 |
| 2025-09-10 | 0.100039 |
| 2025-09-11 | 0.099694 |
| 2025-09-13 | 0.099636 |
| 2025-09-14 | 0.099601 |
| 2025-09-15 | 0.099687 |
| 2025-09-16 | 0.099592 |
| 2025-09-17 | 0.099172 |
| 2025-09-18 | 0.099729 |
| 2025-09-19 | 0.099629 |
| 2025-09-20 | 0.099663 |
| 2025-09-21 | 0.099705 |
| 2025-09-22 | 0.099768 |
| 2025-09-23 | 0.09963 |
| 2025-09-24 | 0.099661 |
| 2025-09-25 | 0.099598 |
| 2025-09-26 | 0.10026 |
| 2025-09-27 | 0.0995 |
| 2025-09-28 | 0.099683 |
| 2025-09-29 | 0.099129 |
| 2025-09-30 | 0.099598 |
| 2025-10-01 | 0.099641 |
| 2025-10-02 | 0.099646 |
| 2025-10-03 | 0.099615 |
| 2025-10-04 | 0.099582 |
| 2025-10-05 | 0.099671 |
| 2025-10-06 | 0.099801 |
| 2025-10-07 | 0.099439 |
| 2025-10-08 | 0.099707 |
| 2025-10-09 | 0.099605 |
| 2025-10-10 | 0.1001 |
| 2025-10-11 | 0.099484 |
| 2025-10-12 | 0.099675 |
| 2025-10-13 | 0.099246 |
| 2025-10-14 | 0.099822 |
| 2025-10-15 | 0.099145 |
| 2025-10-16 | 0.099638 |
| 2025-10-17 | 0.099201 |
| 2025-10-18 | 0.099785 |
| 2025-10-19 | 0.099697 |
| 2025-10-20 | 0.09982 |
| 2025-10-21 | 0.099592 |
| 2025-10-22 | 0.099687 |
| 2025-10-23 | 0.099552 |
| 2025-10-24 | 0.099365 |
| 2025-10-25 | 0.099604 |
| 2025-10-26 | 0.099714 |
| 2025-10-27 | 0.099502 |
| 2025-10-28 | 0.099634 |
| 2025-10-29 | 0.099703 |
| 2025-10-30 | 0.099634 |
| 2025-10-31 | 0.099626 |
| 2025-11-01 | 0.099736 |
| 2025-11-02 | 0.099694 |
| 2025-11-03 | 0.099405 |
| 2025-11-04 | 0.099586 |
| 2025-11-05 | 0.09961 |
| 2025-11-06 | 0.099588 |
| 2025-11-07 | 0.099607 |
| 2025-11-08 | 0.099598 |
| 2025-11-09 | 0.099624 |
| 2025-11-10 | 0.099494 |
| 2025-11-11 | 0.099626 |
| 2025-11-12 | 0.099616 |
| 2025-11-13 | 0.09964 |
| 2025-11-14 | 0.099611 |
| 2025-11-15 | 0.099399 |
| 2025-11-16 | 0.099663 |
| 2025-11-17 | 0.099589 |
| 2025-11-18 | 0.099606 |
| 2025-11-19 | 0.099554 |
| 2025-11-20 | 0.099628 |
| 2025-11-21 | 0.099642 |
| 2025-11-22 | 0.099474 |
| 2025-11-23 | 0.099631 |
| 2025-11-24 | 0.099586 |
| 2025-11-25 | 0.099564 |
| 2025-11-26 | 0.099269 |
| 2025-11-27 | 0.09966 |
| 2025-11-28 | 0.099608 |
| 2025-11-29 | 0.099313 |
| 2025-11-30 | 0.099673 |
| 2025-12-01 | 0.0994 |
| 2025-12-02 | 0.09958 |
| 2025-12-03 | 0.099659 |
| 2025-12-04 | 0.099614 |
| 2025-12-05 | 0.099613 |
| 2025-12-06 | 0.099466 |
| 2025-12-07 | 0.099602 |
| 2025-12-08 | 0.099606 |
| 2025-12-09 | 0.099603 |
| 2025-12-11 | 0.099042 |
| 2025-12-12 | 0.099457 |
| 2025-12-13 | 0.099319 |
| 2025-12-14 | 0.099598 |
| 2025-12-15 | 0.099478 |
| 2025-12-16 | 0.09959 |
| 2025-12-17 | 0.099736 |
| 2025-12-18 | 0.099564 |
| 2025-12-19 | 0.099606 |
| 2025-12-20 | 0.099472 |
| 2025-12-21 | 0.09962 |
| 2025-12-22 | 0.099617 |
| 2025-12-23 | 0.099311 |
| 2025-12-24 | 0.099558 |
| 2025-12-25 | 0.099633 |
| 2025-12-26 | 0.099637 |
| 2025-12-27 | 0.099389 |
| 2025-12-28 | 0.09957 |
| 2025-12-29 | 0.099616 |
| 2025-12-30 | 0.099559 |
| 2025-12-31 | 0.099779 |
| 2026-01-01 | 0.099729 |
| 2026-01-02 | 0.09964 |
| 2026-01-03 | 0.099483 |
| 2026-01-04 | 0.099644 |
| 2026-01-05 | 0.099815 |
| 2026-01-06 | 0.099258 |
| 2026-01-07 | 0.099716 |
| 2026-01-08 | 0.099751 |
| 2026-01-09 | 0.099747 |
| 2026-01-10 | 0.099497 |
| 2026-01-11 | 0.099649 |
| 2026-01-12 | 0.099521 |
| 2026-01-13 | 0.099785 |
| 2026-01-14 | 0.099781 |
| 2026-01-15 | 0.099677 |
| 2026-01-16 | 0.099642 |
| 2026-01-17 | 0.099479 |
| 2026-01-18 | 0.099653 |
| 2026-01-19 | 0.099555 |
| 2026-01-20 | 0.099491 |
| 2026-01-21 | 0.099561 |
| 2026-01-22 | 0.099832 |
| 2026-01-23 | 0.099601 |
| 2026-01-24 | 0.09947 |
| 2026-01-25 | 0.099651 |
| 2026-01-26 | 0.098862 |
| 2026-01-27 | 0.099466 |
| 2026-01-28 | 0.099275 |
| 2026-01-29 | 0.099646 |
| 2026-01-30 | 0.099803 |
| 2026-01-31 | 0.101353 |
| 2026-02-01 | 0.09958 |
| 2026-02-02 | 0.100141 |
| 2026-02-03 | 0.100032 |
| 2026-02-04 | 0.099325 |
| 2026-02-05 | 0.099654 |
| 2026-02-06 | 0.099681 |
| 2026-02-07 | 0.099153 |
| 2026-02-08 | 0.099607 |
| 2026-02-09 | 0.099363 |
| 2026-02-10 | 0.099321 |
| 2026-02-11 | 0.099681 |
| 2026-02-12 | 0.099849 |
| 2026-02-13 | 0.099769 |
| 2026-02-14 | 0.099492 |
| 2026-02-15 | 0.099589 |
| 2026-02-16 | 0.099586 |
| 2026-02-17 | 0.099779 |
| 2026-02-18 | 0.099508 |
| 2026-02-19 | 0.099964 |
| 2026-02-20 | 0.099641 |
| 2026-02-21 | 0.099481 |
| 2026-02-22 | 0.099522 |
| 2026-02-23 | 0.099132 |
| 2026-02-24 | 0.099482 |
| 2026-02-25 | 0.099617 |
| 2026-02-26 | 0.099191 |
| 2026-02-27 | 0.099682 |
| 2026-02-28 | 0.099401 |
| 2026-03-01 | 0.099645 |
| 2026-03-02 | 0.099626 |
| 2026-03-03 | 0.099845 |
| 2026-03-04 | 0.099619 |
| 2026-03-05 | 0.099668 |
| 2026-03-06 | 0.099616 |
| 2026-03-07 | 0.099427 |
| 2026-03-08 | 0.099631 |
| 2026-03-09 | 0.099217 |
| 2026-03-10 | 0.099617 |
| 2026-03-11 | 0.09961 |
| 2026-03-12 | 0.100077 |
| 2026-03-13 | 0.099953 |
| 2026-03-14 | 0.099585 |
| 2026-03-15 | 0.099701 |
| 2026-03-16 | 0.099742 |
| 2026-03-17 | 0.099565 |
| 2026-03-18 | 0.099403 |
| 2026-03-19 | 0.100238 |
| 2026-03-20 | 0.099025 |
| 2026-03-21 | 0.099425 |
| 2026-03-22 | 0.0997 |
| 2026-03-23 | 0.099777 |
| 2026-03-24 | 0.099519 |
| 2026-03-25 | 0.09948 |
| 2026-03-26 | 0.099966 |
| 2026-03-27 | 0.099486 |
| 2026-03-28 | 0.099572 |
| 2026-03-29 | 0.099663 |
| 2026-03-30 | 0.099651 |
| 2026-03-31 | 0.099683 |
| 2026-04-01 | 0.099664 |
| 2026-04-02 | 0.099672 |
| 2026-04-03 | 0.099463 |
| 2026-04-04 | 0.099285 |
| 2026-04-05 | 0.099497 |
| 2026-04-06 | 0.099457 |
| 2026-04-07 | 0.099466 |
| 2026-04-08 | 0.098816 |
| 2026-04-09 | 0.099563 |
| 2026-04-10 | 0.099504 |
| 2026-04-11 | 0.099554 |
| 2026-04-12 | 0.099462 |
| 2026-04-13 | 0.099456 |
| 2026-04-14 | 0.099512 |
| 2026-04-15 | 0.09968 |
| 2026-04-16 | 0.099363 |
| 2026-04-17 | 0.099618 |
| 2026-04-18 | 0.09961 |
| 2026-04-19 | 0.099795 |
| 2026-04-20 | 0.099974 |
| 2026-04-21 | 0.09953 |
| 2026-04-22 | 0.099619 |
| 2026-04-23 | 0.099984 |
| 2026-04-24 | 0.099649 |
| 2026-04-25 | 0.099609 |
| 2026-04-26 | 0.099446 |
| 2026-04-27 | 0.099458 |
| 2026-04-28 | 0.09987 |
| 2026-04-29 | 0.099608 |
| 2026-04-30 | 0.099664 |
| 2026-05-01 | 0.099659 |
| 2026-05-02 | 0.099644 |
| 2026-05-03 | 0.099662 |
| 2026-05-04 | 0.099656 |
| 2026-05-05 | 0.099649 |
| 2026-05-06 | 0.099422 |
| 2026-05-07 | 0.09965 |
| 2026-05-08 | 0.099962 |
| 2026-05-09 | 0.099648 |
| 2026-05-10 | 0.099375 |
| 2026-05-11 | 0.099374 |
| 2026-05-12 | 0.099623 |
| 2026-05-14 | 0.099654 |
| 2026-05-15 | 0.099641 |
| 2026-05-16 | 0.099516 |
| 2026-05-17 | 0.09963 |
| 2026-05-18 | 0.099822 |
| 2026-05-19 | 0.099612 |
| 2026-05-20 | 0.099631 |
| 2026-05-21 | 0.099615 |
| 2026-05-23 | 0.099388 |
| 2026-05-24 | 0.099664 |
| 2026-05-25 | 0.099657 |
| 2026-05-26 | 0.099615 |
| 2026-05-27 | 0.099631 |
| 2026-05-28 | 0.099763 |
| 2026-05-29 | 0.099227 |
| 2026-05-30 | 0.09941 |
| 2026-05-31 | 0.099677 |
| 2026-06-01 | 0.099631 |
| 2026-06-02 | 0.099751 |
| 2026-06-03 | 0.099604 |
| 2026-06-04 | 0.099588 |
| 2026-06-05 | 0.099776 |
| 2026-06-06 | 0.099766 |
| 2026-06-09 | 0.099549 |
| 2026-06-10 | 0.099606 |
| 2026-06-11 | 0.09963 |
| 2026-06-12 | 0.099279 |
| 2026-06-13 | 0.099654 |
| 2026-06-14 | 0.099738 |
| 2026-06-15 | 0.099638 |
| 2026-06-16 | 0.099704 |
| 2026-06-17 | 0.099673 |
| 2026-06-18 | 0.099656 |
| 2026-06-19 | 0.099673 |
| 2026-06-20 | 0.099444 |
| 2026-06-21 | 0.099687 |
| 2026-06-22 | 0.099569 |
| 2026-06-23 | 0.099661 |
| 2026-06-24 | 0.099828 |
| 2026-06-25 | 0.09944 |
| 2026-06-26 | 0.099388 |
| 2026-06-27 | 0.09943 |
| 2026-06-28 | 0.099673 |
| 2026-06-29 | 0.099806 |
| 2026-06-30 | 0.099505 |
| 2026-07-01 | 0.099549 |
| 2026-07-02 | 0.099653 |
| 2026-07-03 | 0.099402 |
| 2026-07-04 | 0.099489 |
| 2026-07-05 | 0.099595 |
| 2026-07-06 | 0.099685 |
| 2026-07-07 | 0.099449 |
| 2026-07-08 | 0.099848 |
| 2026-07-09 | 0.099465 |
| 2026-07-10 | 0.099479 |
| 2026-07-11 | 0.099456 |
| 2026-07-12 | 0.099658 |
| 2026-07-13 | 0.099887 |
| 2026-07-14 | 0.099817 |
| 2026-07-15 | 0.099263 |
| 2026-07-16 | 0.099213 |
| 2026-07-17 | 0.099758 |
| 2026-07-18 | 0.099482 |
| 2026-07-19 | 0.09962 |
| 2026-07-20 | 0.099608 |
| 2026-07-21 | 0.099691 |
| 2026-07-22 | 0.099694 |
| 2026-07-23 | 0.09955 |
| 2026-07-24 | 0.099511 |
| 2026-07-25 | 0.099476 |
| 2026-07-26 | 0.099576 |
| 2026-07-27 | 0.099463 |
| 2026-07-28 | 0.099704 |
| 2026-07-29 | 0.099373 |
| 2026-07-30 | 0.099185 |
| 2026-07-31 | 0.099245 |
| 2026-08-01 | 0.099118 |
| 2026-08-02 | 0.099653 |
| 2026-08-03 | 0.09946 |
| 2026-08-04 | 0.099868 |
| 2026-08-05 | 0.099585 |
| 2026-08-06 | 0.099483 |
| 2026-08-07 | 0.099824 |
| 2026-08-08 | 0.09946 |
| 2026-08-09 | 0.099725 |
| 2026-08-10 | 0.099369 |
| 2026-08-11 | 0.099809 |
| 2026-08-12 | 0.09967 |
| 2026-08-13 | 0.099681 |
| 2026-08-14 | 0.099555 |
| 2026-08-15 | 0.099373 |
| 2026-08-16 | 0.099501 |
| 2026-08-17 | 0.099401 |
| 2026-08-18 | 0.099691 |
| 2026-08-20 | 0.099068 |
| 2026-08-21 | 0.099702 |
| 2026-08-22 | 0.099433 |
| 2026-08-23 | 0.099668 |
| 2026-08-24 | 0.099786 |
| 2026-08-25 | 0.099597 |
| 2026-08-26 | 0.099555 |
| 2026-08-27 | 0.099648 |
| 2026-08-28 | 0.09951 |
| 2026-08-29 | 0.099718 |
| 2026-08-30 | 0.099657 |
| 2026-08-31 | 0.100095 |
| 2026-09-01 | 0.099534 |
| 2026-09-02 | 0.099716 |
| 2026-09-03 | 0.09948 |
| 2026-09-04 | 0.099439 |
| 2026-09-05 | 0.099439 |
| 2026-09-06 | 0.099661 |
| 2026-09-07 | 0.099624 |
| 2026-09-08 | 0.099617 |
| 2026-09-09 | 0.09948 |
| 2026-09-10 | 0.099631 |
| 2026-09-11 | 0.099752 |
| 2026-09-12 | 0.099446 |
| 2026-09-13 | 0.099536 |
| 2026-09-14 | 0.099605 |
| 2026-09-15 | 0.09955 |
| 2026-09-16 | 0.099567 |
| 2026-09-17 | 0.100193 |
| 2026-09-18 | 0.099609 |
| 2026-09-19 | 0.099497 |
| 2026-09-20 | 0.099732 |
| 2026-09-21 | 0.09957 |
| 2026-09-22 | 0.099657 |
| 2026-09-23 | 0.099752 |
| 2026-09-24 | 0.099981 |
| 2026-09-25 | 0.099628 |
| 2026-09-26 | 0.099454 |
| 2026-09-27 | 0.099635 |
| 2026-09-28 | 0.099745 |
| 2026-09-30 | 0.099733 |
| 2026-10-02 | 0.100156 |
| 2026-10-03 | 0.099428 |
| 2026-10-05 | 0.099553 |
| 2026-10-06 | 0.099419 |
| 2026-10-07 | 0.099589 |
| 2026-10-08 | 0.099521 |
| 2026-10-09 | 0.099311 |
| 2026-10-10 | 0.099753 |
| 2026-10-11 | 0.099521 |
| 2026-10-12 | 0.099548 |
| 2026-10-13 | 0.099513 |
| 2026-10-14 | 0.09941 |
| 2026-10-15 | 0.099516 |
| 2026-10-16 | 0.099607 |
| 2026-10-17 | 0.099424 |
| 2026-10-18 | 0.099467 |
| 2026-10-19 | 0.099915 |
| 2026-10-20 | 0.099595 |
| 2026-10-21 | 0.099421 |
| 2026-10-22 | 0.099629 |
| 2026-10-23 | 0.099583 |
| 2026-10-24 | 0.099456 |
| 2026-10-25 | 0.099743 |
| 2026-10-26 | 0.09952 |
| 2026-10-27 | 0.100121 |
| 2026-10-28 | 0.09998 |
High
0.10135
Low
0.09768
Average
0.09960
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/GYD API questions
How do I get the MMK/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/GYD rate in rates.GYD.
How far back does MMK/GYD historical data go?
Daily MMK/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.