MMK to GNF exchange rate API
Kyat to Guinea Franc · quoted 2026-10-28
4.2109
▲ +2.45% over 2Y
1 MMK = 4.2109 GNF · 1 GNF = 0.23748 MMK · Get this rate via the API
1 MMK buys 4.2109 GNF as of 2026-10-28, so 1 GNF buys 0.23748 MMK. Over the last 2 years, MMK/GNF traded between 4.1012 and 4.2176, averaged 4.1491 and rose 2.45%. The API holds daily MMK/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-28 | 4.110014 |
| 2024-10-29 | 4.111012 |
| 2024-10-30 | 4.105286 |
| 2024-10-31 | 4.106469 |
| 2024-11-01 | 4.109333 |
| 2024-11-02 | 4.110627 |
| 2024-11-03 | 4.103689 |
| 2024-11-04 | 4.104004 |
| 2024-11-05 | 4.106803 |
| 2024-11-06 | 4.107971 |
| 2024-11-07 | 4.108964 |
| 2024-11-08 | 4.108342 |
| 2024-11-09 | 4.117286 |
| 2024-11-10 | 4.102061 |
| 2024-11-11 | 4.112954 |
| 2024-11-12 | 4.114238 |
| 2024-11-13 | 4.108035 |
| 2024-11-14 | 4.104084 |
| 2024-11-15 | 4.108973 |
| 2024-11-16 | 4.112817 |
| 2024-11-17 | 4.101629 |
| 2024-11-18 | 4.105717 |
| 2024-11-19 | 4.107946 |
| 2024-11-20 | 4.111549 |
| 2024-11-21 | 4.106086 |
| 2024-11-22 | 4.103459 |
| 2024-11-23 | 4.110847 |
| 2024-11-24 | 4.101166 |
| 2024-11-25 | 4.102958 |
| 2024-11-26 | 4.106251 |
| 2024-11-27 | 4.102575 |
| 2024-11-28 | 4.105455 |
| 2024-11-29 | 4.104493 |
| 2024-11-30 | 4.109325 |
| 2024-12-01 | 4.101347 |
| 2024-12-02 | 4.103533 |
| 2024-12-03 | 4.104038 |
| 2024-12-04 | 4.105931 |
| 2024-12-05 | 4.107018 |
| 2024-12-06 | 4.103932 |
| 2024-12-07 | 4.107696 |
| 2024-12-08 | 4.102864 |
| 2024-12-09 | 4.105612 |
| 2024-12-10 | 4.106839 |
| 2024-12-11 | 4.110402 |
| 2024-12-12 | 4.110425 |
| 2024-12-13 | 4.109852 |
| 2024-12-14 | 4.117031 |
| 2024-12-15 | 4.108014 |
| 2024-12-16 | 4.111547 |
| 2024-12-17 | 4.110536 |
| 2024-12-18 | 4.108951 |
| 2024-12-19 | 4.113106 |
| 2024-12-20 | 4.114633 |
| 2024-12-21 | 4.113734 |
| 2024-12-22 | 4.108351 |
| 2024-12-23 | 4.114062 |
| 2024-12-24 | 4.116092 |
| 2024-12-25 | 4.117948 |
| 2024-12-26 | 4.115092 |
| 2024-12-27 | 4.11779 |
| 2024-12-28 | 4.108686 |
| 2024-12-29 | 4.111138 |
| 2024-12-30 | 4.11752 |
| 2024-12-31 | 4.11616 |
| 2025-01-01 | 4.120143 |
| 2025-01-02 | 4.118723 |
| 2025-01-03 | 4.116281 |
| 2025-01-04 | 4.126552 |
| 2025-01-05 | 4.112959 |
| 2025-01-06 | 4.120386 |
| 2025-01-07 | 4.117893 |
| 2025-01-08 | 4.117735 |
| 2025-01-09 | 4.117076 |
| 2025-01-10 | 4.118856 |
| 2025-01-11 | 4.118995 |
| 2025-01-12 | 4.133824 |
| 2025-01-13 | 4.121619 |
| 2025-01-14 | 4.119485 |
| 2025-01-15 | 4.119982 |
| 2025-01-16 | 4.119641 |
| 2025-01-17 | 4.120693 |
| 2025-01-18 | 4.120527 |
| 2025-01-19 | 4.114939 |
| 2025-01-20 | 4.116668 |
| 2025-01-21 | 4.118716 |
| 2025-01-22 | 4.117498 |
| 2025-01-23 | 4.120244 |
| 2025-01-24 | 4.120809 |
| 2025-01-25 | 4.12373 |
| 2025-01-26 | 4.134367 |
| 2025-01-27 | 4.11566 |
| 2025-01-28 | 4.120053 |
| 2025-01-29 | 4.118926 |
| 2025-01-30 | 4.117637 |
| 2025-01-31 | 4.117789 |
| 2025-02-01 | 4.117519 |
| 2025-02-02 | 4.110046 |
| 2025-02-03 | 4.117101 |
| 2025-02-04 | 4.122565 |
| 2025-02-05 | 4.121143 |
| 2025-02-06 | 4.11931 |
| 2025-02-07 | 4.11823 |
| 2025-02-08 | 4.122737 |
| 2025-02-09 | 4.114637 |
| 2025-02-10 | 4.130488 |
| 2025-02-11 | 4.122083 |
| 2025-02-12 | 4.119916 |
| 2025-02-13 | 4.120942 |
| 2025-02-14 | 4.119366 |
| 2025-02-15 | 4.121518 |
| 2025-02-16 | 4.111729 |
| 2025-02-17 | 4.116702 |
| 2025-02-18 | 4.115937 |
| 2025-02-19 | 4.119523 |
| 2025-02-20 | 4.121076 |
| 2025-02-21 | 4.120558 |
| 2025-02-22 | 4.121826 |
| 2025-02-23 | 4.114214 |
| 2025-02-24 | 4.119406 |
| 2025-02-25 | 4.119021 |
| 2025-02-26 | 4.122318 |
| 2025-02-27 | 4.121999 |
| 2025-02-28 | 4.124527 |
| 2025-03-01 | 4.128224 |
| 2025-03-02 | 4.133484 |
| 2025-03-03 | 4.122142 |
| 2025-03-04 | 4.121398 |
| 2025-03-05 | 4.118667 |
| 2025-03-06 | 4.119029 |
| 2025-03-07 | 4.119622 |
| 2025-03-08 | 4.11925 |
| 2025-03-09 | 4.124095 |
| 2025-03-10 | 4.123222 |
| 2025-03-11 | 4.119748 |
| 2025-03-12 | 4.119207 |
| 2025-03-13 | 4.121162 |
| 2025-03-14 | 4.12186 |
| 2025-03-15 | 4.122821 |
| 2025-03-16 | 4.120025 |
| 2025-03-17 | 4.116684 |
| 2025-03-18 | 4.121809 |
| 2025-03-19 | 4.121574 |
| 2025-03-20 | 4.120463 |
| 2025-03-21 | 4.120406 |
| 2025-03-22 | 4.123516 |
| 2025-03-23 | 4.109152 |
| 2025-03-25 | 4.120865 |
| 2025-03-26 | 4.121132 |
| 2025-03-27 | 4.120015 |
| 2025-03-28 | 4.120584 |
| 2025-03-29 | 4.109941 |
| 2025-03-30 | 4.10957 |
| 2025-03-31 | 4.113629 |
| 2025-04-01 | 4.1172 |
| 2025-04-02 | 4.122791 |
| 2025-04-03 | 4.119122 |
| 2025-04-04 | 4.121359 |
| 2025-04-05 | 4.116092 |
| 2025-04-06 | 4.132168 |
| 2025-04-07 | 4.121058 |
| 2025-04-08 | 4.127003 |
| 2025-04-09 | 4.124892 |
| 2025-04-10 | 4.128266 |
| 2025-04-11 | 4.123648 |
| 2025-04-12 | 4.120859 |
| 2025-04-13 | 4.13322 |
| 2025-04-14 | 4.121679 |
| 2025-04-15 | 4.123197 |
| 2025-04-16 | 4.12445 |
| 2025-04-17 | 4.122188 |
| 2025-04-18 | 4.126092 |
| 2025-04-19 | 4.12844 |
| 2025-04-20 | 4.132175 |
| 2025-04-21 | 4.128745 |
| 2025-04-22 | 4.125729 |
| 2025-04-23 | 4.131027 |
| 2025-04-24 | 4.128283 |
| 2025-04-25 | 4.12742 |
| 2025-04-26 | 4.126654 |
| 2025-04-27 | 4.133692 |
| 2025-04-28 | 4.125009 |
| 2025-04-29 | 4.118067 |
| 2025-04-30 | 4.125037 |
| 2025-05-01 | 4.133742 |
| 2025-05-02 | 4.13188 |
| 2025-05-03 | 4.132497 |
| 2025-05-04 | 4.135198 |
| 2025-05-05 | 4.130875 |
| 2025-05-06 | 4.129301 |
| 2025-05-08 | 4.124868 |
| 2025-05-09 | 4.123657 |
| 2025-05-10 | 4.127084 |
| 2025-05-11 | 4.1349 |
| 2025-05-12 | 4.123988 |
| 2025-05-13 | 4.126367 |
| 2025-05-14 | 4.122151 |
| 2025-05-15 | 4.125178 |
| 2025-05-17 | 4.126724 |
| 2025-05-18 | 4.135833 |
| 2025-05-19 | 4.130109 |
| 2025-05-20 | 4.132242 |
| 2025-05-21 | 4.121444 |
| 2025-05-22 | 4.12968 |
| 2025-05-23 | 4.127209 |
| 2025-05-24 | 4.132353 |
| 2025-05-25 | 4.133253 |
| 2025-05-26 | 4.1234 |
| 2025-05-27 | 4.122791 |
| 2025-05-28 | 4.127906 |
| 2025-05-29 | 4.128545 |
| 2025-05-30 | 4.125232 |
| 2025-05-31 | 4.123023 |
| 2025-06-01 | 4.136779 |
| 2025-06-02 | 4.123108 |
| 2025-06-03 | 4.128603 |
| 2025-06-04 | 4.130532 |
| 2025-06-05 | 4.128661 |
| 2025-06-06 | 4.12721 |
| 2025-06-07 | 4.123403 |
| 2025-06-08 | 4.138707 |
| 2025-06-09 | 4.132561 |
| 2025-06-10 | 4.127562 |
| 2025-06-11 | 4.126124 |
| 2025-06-12 | 4.124651 |
| 2025-06-13 | 4.129778 |
| 2025-06-14 | 4.12989 |
| 2025-06-15 | 4.137021 |
| 2025-06-16 | 4.125594 |
| 2025-06-17 | 4.125773 |
| 2025-06-18 | 4.125709 |
| 2025-06-19 | 4.128166 |
| 2025-06-20 | 4.125876 |
| 2025-06-21 | 4.133066 |
| 2025-06-22 | 4.136772 |
| 2025-06-23 | 4.131037 |
| 2025-06-24 | 4.1272 |
| 2025-06-25 | 4.126129 |
| 2025-06-26 | 4.123078 |
| 2025-06-27 | 4.129197 |
| 2025-06-28 | 4.125367 |
| 2025-06-29 | 4.137748 |
| 2025-06-30 | 4.127181 |
| 2025-07-01 | 4.129675 |
| 2025-07-02 | 4.128285 |
| 2025-07-03 | 4.12678 |
| 2025-07-04 | 4.132976 |
| 2025-07-05 | 4.13468 |
| 2025-07-06 | 4.141418 |
| 2025-07-07 | 4.134403 |
| 2025-07-08 | 4.134892 |
| 2025-07-09 | 4.130276 |
| 2025-07-10 | 4.130828 |
| 2025-07-11 | 4.13103 |
| 2025-07-12 | 4.134992 |
| 2025-07-13 | 4.142616 |
| 2025-07-14 | 4.132012 |
| 2025-07-15 | 4.133423 |
| 2025-07-16 | 4.131195 |
| 2025-07-17 | 4.136106 |
| 2025-07-18 | 4.133474 |
| 2025-07-19 | 4.125642 |
| 2025-07-20 | 4.144204 |
| 2025-07-21 | 4.138218 |
| 2025-07-22 | 4.132785 |
| 2025-07-23 | 4.128913 |
| 2025-07-24 | 4.131889 |
| 2025-07-25 | 4.13551 |
| 2025-07-26 | 4.137089 |
| 2025-07-27 | 4.143577 |
| 2025-07-28 | 4.133802 |
| 2025-07-29 | 4.133511 |
| 2025-07-30 | 4.137518 |
| 2025-07-31 | 4.133349 |
| 2025-08-01 | 4.132898 |
| 2025-08-02 | 4.134088 |
| 2025-08-03 | 4.135264 |
| 2025-08-04 | 4.132274 |
| 2025-08-05 | 4.117746 |
| 2025-08-06 | 4.1333 |
| 2025-08-07 | 4.133096 |
| 2025-08-08 | 4.135474 |
| 2025-08-09 | 4.13427 |
| 2025-08-10 | 4.130147 |
| 2025-08-11 | 4.130642 |
| 2025-08-12 | 4.130723 |
| 2025-08-13 | 4.133035 |
| 2025-08-14 | 4.132024 |
| 2025-08-15 | 4.131319 |
| 2025-08-16 | 4.133574 |
| 2025-08-17 | 4.136671 |
| 2025-08-18 | 4.132102 |
| 2025-08-19 | 4.132757 |
| 2025-08-20 | 4.134628 |
| 2025-08-21 | 4.136874 |
| 2025-08-22 | 4.135614 |
| 2025-08-23 | 4.130344 |
| 2025-08-24 | 4.134906 |
| 2025-08-25 | 4.131915 |
| 2025-08-26 | 4.126566 |
| 2025-08-27 | 4.133165 |
| 2025-08-28 | 4.130378 |
| 2025-08-29 | 4.129701 |
| 2025-08-30 | 4.131608 |
| 2025-08-31 | 4.132259 |
| 2025-09-01 | 4.130469 |
| 2025-09-02 | 4.129922 |
| 2025-09-03 | 4.129322 |
| 2025-09-04 | 4.129392 |
| 2025-09-05 | 4.128317 |
| 2025-09-06 | 4.123112 |
| 2025-09-07 | 4.128795 |
| 2025-09-08 | 4.121982 |
| 2025-09-09 | 4.126656 |
| 2025-09-10 | 4.13295 |
| 2025-09-11 | 4.131614 |
| 2025-09-13 | 4.126945 |
| 2025-09-14 | 4.131344 |
| 2025-09-15 | 4.134487 |
| 2025-09-16 | 4.12732 |
| 2025-09-17 | 4.127411 |
| 2025-09-18 | 4.133299 |
| 2025-09-19 | 4.128131 |
| 2025-09-20 | 4.140196 |
| 2025-09-21 | 4.130224 |
| 2025-09-22 | 4.136923 |
| 2025-09-23 | 4.133558 |
| 2025-09-24 | 4.134217 |
| 2025-09-25 | 4.136998 |
| 2025-09-26 | 4.13913 |
| 2025-09-27 | 4.139847 |
| 2025-09-28 | 4.130621 |
| 2025-09-29 | 4.128307 |
| 2025-09-30 | 4.134512 |
| 2025-10-01 | 4.134663 |
| 2025-10-02 | 4.135271 |
| 2025-10-03 | 4.132841 |
| 2025-10-04 | 4.128992 |
| 2025-10-05 | 4.133748 |
| 2025-10-06 | 4.136202 |
| 2025-10-07 | 4.134682 |
| 2025-10-08 | 4.134922 |
| 2025-10-09 | 4.13153 |
| 2025-10-10 | 4.132691 |
| 2025-10-11 | 4.113579 |
| 2025-10-12 | 4.132977 |
| 2025-10-13 | 4.123483 |
| 2025-10-14 | 4.135478 |
| 2025-10-15 | 4.128167 |
| 2025-10-16 | 4.13558 |
| 2025-10-17 | 4.133612 |
| 2025-10-18 | 4.140782 |
| 2025-10-19 | 4.13905 |
| 2025-10-20 | 4.138192 |
| 2025-10-21 | 4.136133 |
| 2025-10-22 | 4.135231 |
| 2025-10-23 | 4.133159 |
| 2025-10-24 | 4.131433 |
| 2025-10-25 | 4.127349 |
| 2025-10-26 | 4.13392 |
| 2025-10-27 | 4.135459 |
| 2025-10-28 | 4.137214 |
| 2025-10-29 | 4.133767 |
| 2025-10-30 | 4.135773 |
| 2025-10-31 | 4.137657 |
| 2025-11-01 | 4.135112 |
| 2025-11-02 | 4.138234 |
| 2025-11-03 | 4.136759 |
| 2025-11-04 | 4.138366 |
| 2025-11-05 | 4.140526 |
| 2025-11-06 | 4.13855 |
| 2025-11-07 | 4.13962 |
| 2025-11-08 | 4.128337 |
| 2025-11-09 | 4.137125 |
| 2025-11-10 | 4.134406 |
| 2025-11-11 | 4.134316 |
| 2025-11-12 | 4.135342 |
| 2025-11-13 | 4.1347 |
| 2025-11-14 | 4.136362 |
| 2025-11-15 | 4.130325 |
| 2025-11-16 | 4.140321 |
| 2025-11-17 | 4.136055 |
| 2025-11-18 | 4.139011 |
| 2025-11-19 | 4.138386 |
| 2025-11-20 | 4.13914 |
| 2025-11-21 | 4.135855 |
| 2025-11-22 | 4.134197 |
| 2025-11-23 | 4.144133 |
| 2025-11-24 | 4.139452 |
| 2025-11-25 | 4.140061 |
| 2025-11-26 | 4.138409 |
| 2025-11-27 | 4.136578 |
| 2025-11-28 | 4.139763 |
| 2025-11-29 | 4.135307 |
| 2025-11-30 | 4.141729 |
| 2025-12-01 | 4.140714 |
| 2025-12-02 | 4.14241 |
| 2025-12-03 | 4.143432 |
| 2025-12-04 | 4.140939 |
| 2025-12-05 | 4.14279 |
| 2025-12-06 | 4.143147 |
| 2025-12-07 | 4.144346 |
| 2025-12-08 | 4.140904 |
| 2025-12-09 | 4.140146 |
| 2025-12-11 | 4.144842 |
| 2025-12-12 | 4.140265 |
| 2025-12-13 | 4.127122 |
| 2025-12-14 | 4.152772 |
| 2025-12-15 | 4.145275 |
| 2025-12-16 | 4.144231 |
| 2025-12-17 | 4.144105 |
| 2025-12-18 | 4.164939 |
| 2025-12-19 | 4.16301 |
| 2025-12-20 | 4.163296 |
| 2025-12-21 | 4.150385 |
| 2025-12-22 | 4.16143 |
| 2025-12-23 | 4.155358 |
| 2025-12-24 | 4.159823 |
| 2025-12-25 | 4.166087 |
| 2025-12-26 | 4.164778 |
| 2025-12-27 | 4.167139 |
| 2025-12-28 | 4.162973 |
| 2025-12-29 | 4.16468 |
| 2025-12-30 | 4.164795 |
| 2025-12-31 | 4.170196 |
| 2026-01-01 | 4.170385 |
| 2026-01-02 | 4.169764 |
| 2026-01-03 | 4.176875 |
| 2026-01-04 | 4.164476 |
| 2026-01-05 | 4.170465 |
| 2026-01-06 | 4.166278 |
| 2026-01-07 | 4.167681 |
| 2026-01-08 | 4.170059 |
| 2026-01-09 | 4.169118 |
| 2026-01-10 | 4.160941 |
| 2026-01-11 | 4.167525 |
| 2026-01-12 | 4.168584 |
| 2026-01-13 | 4.170215 |
| 2026-01-14 | 4.171328 |
| 2026-01-15 | 4.169505 |
| 2026-01-16 | 4.170374 |
| 2026-01-17 | 4.170906 |
| 2026-01-18 | 4.169305 |
| 2026-01-19 | 4.170406 |
| 2026-01-20 | 4.171015 |
| 2026-01-21 | 4.167978 |
| 2026-01-22 | 4.175055 |
| 2026-01-23 | 4.169321 |
| 2026-01-24 | 4.168886 |
| 2026-01-25 | 4.168086 |
| 2026-01-26 | 4.166932 |
| 2026-01-27 | 4.171955 |
| 2026-01-28 | 4.17935 |
| 2026-01-29 | 4.178075 |
| 2026-01-30 | 4.180883 |
| 2026-01-31 | 4.167323 |
| 2026-02-01 | 4.177684 |
| 2026-02-02 | 4.187594 |
| 2026-02-03 | 4.186226 |
| 2026-02-04 | 4.170926 |
| 2026-02-05 | 4.181437 |
| 2026-02-06 | 4.18092 |
| 2026-02-07 | 4.158828 |
| 2026-02-08 | 4.183361 |
| 2026-02-09 | 4.177121 |
| 2026-02-10 | 4.179313 |
| 2026-02-11 | 4.182447 |
| 2026-02-12 | 4.189379 |
| 2026-02-13 | 4.183225 |
| 2026-02-14 | 4.182181 |
| 2026-02-15 | 4.179656 |
| 2026-02-16 | 4.182609 |
| 2026-02-17 | 4.183732 |
| 2026-02-18 | 4.178591 |
| 2026-02-19 | 4.184735 |
| 2026-02-20 | 4.182975 |
| 2026-02-21 | 4.182627 |
| 2026-02-22 | 4.172737 |
| 2026-02-23 | 4.169929 |
| 2026-02-24 | 4.17586 |
| 2026-02-25 | 4.179945 |
| 2026-02-26 | 4.171656 |
| 2026-02-27 | 4.177018 |
| 2026-02-28 | 4.187096 |
| 2026-03-01 | 4.17841 |
| 2026-03-02 | 4.178583 |
| 2026-03-03 | 4.183074 |
| 2026-03-04 | 4.174744 |
| 2026-03-05 | 4.178455 |
| 2026-03-06 | 4.177471 |
| 2026-03-07 | 4.172016 |
| 2026-03-08 | 4.179098 |
| 2026-03-09 | 4.177289 |
| 2026-03-10 | 4.172148 |
| 2026-03-11 | 4.177822 |
| 2026-03-12 | 4.178635 |
| 2026-03-13 | 4.177484 |
| 2026-03-14 | 4.182091 |
| 2026-03-15 | 4.181058 |
| 2026-03-16 | 4.178028 |
| 2026-03-17 | 4.177016 |
| 2026-03-18 | 4.173204 |
| 2026-03-19 | 4.183101 |
| 2026-03-20 | 4.178806 |
| 2026-03-21 | 4.181808 |
| 2026-03-22 | 4.178535 |
| 2026-03-23 | 4.175938 |
| 2026-03-24 | 4.171761 |
| 2026-03-25 | 4.171477 |
| 2026-03-26 | 4.180742 |
| 2026-03-27 | 4.175224 |
| 2026-03-28 | 4.175904 |
| 2026-03-29 | 4.18199 |
| 2026-03-30 | 4.177376 |
| 2026-03-31 | 4.176319 |
| 2026-04-01 | 4.179119 |
| 2026-04-02 | 4.176991 |
| 2026-04-03 | 4.178405 |
| 2026-04-04 | 4.186007 |
| 2026-04-05 | 4.179995 |
| 2026-04-06 | 4.181193 |
| 2026-04-07 | 4.181352 |
| 2026-04-08 | 4.179291 |
| 2026-04-09 | 4.181039 |
| 2026-04-10 | 4.178702 |
| 2026-04-11 | 4.178769 |
| 2026-04-12 | 4.171278 |
| 2026-04-13 | 4.171065 |
| 2026-04-14 | 4.178053 |
| 2026-04-15 | 4.180496 |
| 2026-04-16 | 4.166768 |
| 2026-04-17 | 4.177574 |
| 2026-04-18 | 4.178122 |
| 2026-04-19 | 4.184968 |
| 2026-04-20 | 4.192645 |
| 2026-04-21 | 4.173747 |
| 2026-04-22 | 4.18484 |
| 2026-04-23 | 4.194112 |
| 2026-04-24 | 4.178763 |
| 2026-04-25 | 4.173361 |
| 2026-04-26 | 4.172388 |
| 2026-04-27 | 4.172927 |
| 2026-04-28 | 4.189471 |
| 2026-04-29 | 4.179924 |
| 2026-04-30 | 4.178792 |
| 2026-05-01 | 4.180395 |
| 2026-05-02 | 4.178573 |
| 2026-05-03 | 4.179368 |
| 2026-05-04 | 4.179078 |
| 2026-05-05 | 4.179967 |
| 2026-05-06 | 4.170656 |
| 2026-05-07 | 4.194572 |
| 2026-05-08 | 4.193034 |
| 2026-05-09 | 4.181735 |
| 2026-05-10 | 4.167376 |
| 2026-05-11 | 4.167311 |
| 2026-05-12 | 4.180375 |
| 2026-05-14 | 4.177277 |
| 2026-05-15 | 4.194685 |
| 2026-05-16 | 4.181235 |
| 2026-05-17 | 4.179684 |
| 2026-05-18 | 4.183866 |
| 2026-05-19 | 4.177836 |
| 2026-05-20 | 4.175402 |
| 2026-05-21 | 4.17906 |
| 2026-05-23 | 4.171662 |
| 2026-05-24 | 4.178951 |
| 2026-05-25 | 4.175252 |
| 2026-05-26 | 4.175681 |
| 2026-05-27 | 4.175767 |
| 2026-05-28 | 4.176814 |
| 2026-05-29 | 4.170071 |
| 2026-05-30 | 4.187734 |
| 2026-05-31 | 4.179702 |
| 2026-06-01 | 4.174531 |
| 2026-06-02 | 4.17775 |
| 2026-06-03 | 4.177348 |
| 2026-06-04 | 4.174277 |
| 2026-06-05 | 4.178272 |
| 2026-06-06 | 4.172343 |
| 2026-06-09 | 4.169956 |
| 2026-06-10 | 4.176014 |
| 2026-06-11 | 4.174564 |
| 2026-06-12 | 4.171683 |
| 2026-06-13 | 4.179051 |
| 2026-06-14 | 4.179502 |
| 2026-06-15 | 4.171968 |
| 2026-06-16 | 4.174963 |
| 2026-06-17 | 4.173856 |
| 2026-06-18 | 4.174015 |
| 2026-06-19 | 4.176275 |
| 2026-06-20 | 4.175331 |
| 2026-06-21 | 4.176036 |
| 2026-06-22 | 4.171424 |
| 2026-06-23 | 4.177779 |
| 2026-06-24 | 4.174791 |
| 2026-06-25 | 4.172873 |
| 2026-06-26 | 4.171068 |
| 2026-06-27 | 4.168675 |
| 2026-06-28 | 4.177011 |
| 2026-06-29 | 4.177894 |
| 2026-06-30 | 4.17429 |
| 2026-07-01 | 4.175987 |
| 2026-07-02 | 4.176682 |
| 2026-07-03 | 4.175775 |
| 2026-07-04 | 4.171857 |
| 2026-07-05 | 4.180415 |
| 2026-07-06 | 4.175518 |
| 2026-07-07 | 4.175424 |
| 2026-07-08 | 4.182354 |
| 2026-07-09 | 4.179675 |
| 2026-07-10 | 4.17897 |
| 2026-07-11 | 4.177673 |
| 2026-07-12 | 4.181595 |
| 2026-07-13 | 4.18072 |
| 2026-07-14 | 4.180188 |
| 2026-07-15 | 4.174227 |
| 2026-07-16 | 4.170584 |
| 2026-07-17 | 4.182547 |
| 2026-07-18 | 4.182378 |
| 2026-07-19 | 4.181192 |
| 2026-07-20 | 4.177603 |
| 2026-07-21 | 4.181228 |
| 2026-07-22 | 4.182566 |
| 2026-07-23 | 4.177612 |
| 2026-07-24 | 4.180311 |
| 2026-07-25 | 4.181418 |
| 2026-07-26 | 4.182791 |
| 2026-07-27 | 4.179457 |
| 2026-07-28 | 4.183447 |
| 2026-07-29 | 4.179941 |
| 2026-07-30 | 4.179343 |
| 2026-07-31 | 4.174538 |
| 2026-08-01 | 4.168387 |
| 2026-08-02 | 4.189879 |
| 2026-08-03 | 4.183764 |
| 2026-08-04 | 4.18536 |
| 2026-08-05 | 4.18365 |
| 2026-08-06 | 4.185561 |
| 2026-08-07 | 4.188389 |
| 2026-08-08 | 4.181023 |
| 2026-08-09 | 4.186504 |
| 2026-08-10 | 4.178685 |
| 2026-08-11 | 4.185499 |
| 2026-08-12 | 4.183689 |
| 2026-08-13 | 4.188618 |
| 2026-08-14 | 4.190065 |
| 2026-08-15 | 4.1814 |
| 2026-08-16 | 4.191843 |
| 2026-08-17 | 4.182603 |
| 2026-08-18 | 4.183898 |
| 2026-08-20 | 4.179666 |
| 2026-08-21 | 4.186451 |
| 2026-08-22 | 4.176685 |
| 2026-08-23 | 4.186198 |
| 2026-08-24 | 4.190926 |
| 2026-08-25 | 4.185819 |
| 2026-08-26 | 4.183798 |
| 2026-08-27 | 4.194235 |
| 2026-08-28 | 4.187257 |
| 2026-08-29 | 4.181318 |
| 2026-08-30 | 4.185344 |
| 2026-08-31 | 4.19246 |
| 2026-09-01 | 4.190035 |
| 2026-09-02 | 4.191253 |
| 2026-09-03 | 4.186683 |
| 2026-09-04 | 4.194425 |
| 2026-09-05 | 4.172825 |
| 2026-09-06 | 4.190911 |
| 2026-09-07 | 4.188409 |
| 2026-09-08 | 4.18868 |
| 2026-09-09 | 4.187949 |
| 2026-09-10 | 4.194371 |
| 2026-09-11 | 4.191484 |
| 2026-09-12 | 4.184115 |
| 2026-09-13 | 4.206571 |
| 2026-09-14 | 4.191802 |
| 2026-09-15 | 4.190867 |
| 2026-09-16 | 4.190125 |
| 2026-09-17 | 4.196233 |
| 2026-09-18 | 4.179053 |
| 2026-09-19 | 4.19254 |
| 2026-09-20 | 4.191041 |
| 2026-09-21 | 4.190065 |
| 2026-09-22 | 4.195496 |
| 2026-09-23 | 4.195847 |
| 2026-09-24 | 4.193635 |
| 2026-09-25 | 4.19262 |
| 2026-09-26 | 4.188151 |
| 2026-09-27 | 4.194525 |
| 2026-09-28 | 4.191366 |
| 2026-09-30 | 4.189994 |
| 2026-10-02 | 4.203204 |
| 2026-10-03 | 4.163135 |
| 2026-10-05 | 4.191898 |
| 2026-10-06 | 4.187372 |
| 2026-10-07 | 4.193385 |
| 2026-10-08 | 4.194182 |
| 2026-10-09 | 4.183458 |
| 2026-10-10 | 4.184308 |
| 2026-10-11 | 4.201601 |
| 2026-10-12 | 4.190228 |
| 2026-10-13 | 4.195169 |
| 2026-10-14 | 4.193932 |
| 2026-10-15 | 4.193994 |
| 2026-10-16 | 4.196032 |
| 2026-10-17 | 4.192591 |
| 2026-10-18 | 4.20514 |
| 2026-10-19 | 4.211767 |
| 2026-10-20 | 4.213223 |
| 2026-10-21 | 4.215584 |
| 2026-10-22 | 4.215348 |
| 2026-10-23 | 4.21763 |
| 2026-10-24 | 4.206569 |
| 2026-10-25 | 4.213991 |
| 2026-10-26 | 4.209739 |
| 2026-10-27 | 4.217114 |
| 2026-10-28 | 4.210876 |
High
4.2176
Low
4.1012
Average
4.1491
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/GNF API questions
How do I get the MMK/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/GNF rate in rates.GNF.
How far back does MMK/GNF historical data go?
Daily MMK/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.