MMK to ETB exchange rate API
Kyat to Ethiopian Birr · quoted 2026-10-18
0.07772
▲ +35.52% over 2Y
1 MMK = 0.07772 ETB · 1 ETB = 12.8672 MMK · Get this rate via the API
1 MMK buys 0.07772 ETB as of 2026-10-18, so 1 ETB buys 12.8672 MMK. Over the last 2 years, MMK/ETB traded between 0.05642 and 0.07818, averaged 0.06900 and rose 35.52%. The API holds daily MMK/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-18 | 0.057349 |
| 2024-10-19 | 0.057177 |
| 2024-10-20 | 0.056423 |
| 2024-10-21 | 0.056946 |
| 2024-10-22 | 0.056632 |
| 2024-10-23 | 0.056785 |
| 2024-10-24 | 0.056869 |
| 2024-10-25 | 0.056975 |
| 2024-10-26 | 0.056979 |
| 2024-10-27 | 0.056951 |
| 2024-10-28 | 0.057591 |
| 2024-10-29 | 0.057692 |
| 2024-10-30 | 0.057487 |
| 2024-10-31 | 0.057443 |
| 2024-11-01 | 0.057547 |
| 2024-11-02 | 0.057698 |
| 2024-11-03 | 0.057643 |
| 2024-11-04 | 0.057308 |
| 2024-11-05 | 0.057536 |
| 2024-11-06 | 0.057538 |
| 2024-11-07 | 0.057728 |
| 2024-11-08 | 0.058032 |
| 2024-11-09 | 0.058016 |
| 2024-11-10 | 0.057865 |
| 2024-11-11 | 0.059094 |
| 2024-11-12 | 0.059314 |
| 2024-11-13 | 0.058402 |
| 2024-11-14 | 0.05824 |
| 2024-11-15 | 0.058309 |
| 2024-11-16 | 0.058219 |
| 2024-11-17 | 0.05809 |
| 2024-11-18 | 0.058072 |
| 2024-11-19 | 0.058058 |
| 2024-11-20 | 0.058257 |
| 2024-11-21 | 0.058493 |
| 2024-11-22 | 0.058771 |
| 2024-11-23 | 0.058817 |
| 2024-11-24 | 0.058581 |
| 2024-11-25 | 0.058451 |
| 2024-11-26 | 0.058588 |
| 2024-11-27 | 0.058681 |
| 2024-11-28 | 0.058683 |
| 2024-11-29 | 0.05868 |
| 2024-11-30 | 0.058715 |
| 2024-12-01 | 0.059147 |
| 2024-12-02 | 0.059927 |
| 2024-12-03 | 0.059779 |
| 2024-12-04 | 0.059727 |
| 2024-12-05 | 0.05973 |
| 2024-12-06 | 0.05964 |
| 2024-12-07 | 0.059586 |
| 2024-12-08 | 0.059556 |
| 2024-12-09 | 0.05958 |
| 2024-12-10 | 0.06052 |
| 2024-12-11 | 0.060521 |
| 2024-12-12 | 0.060517 |
| 2024-12-13 | 0.060516 |
| 2024-12-14 | 0.060532 |
| 2024-12-15 | 0.060509 |
| 2024-12-16 | 0.060411 |
| 2024-12-17 | 0.060392 |
| 2024-12-18 | 0.060407 |
| 2024-12-19 | 0.06041 |
| 2024-12-20 | 0.060445 |
| 2024-12-21 | 0.060447 |
| 2024-12-22 | 0.060406 |
| 2024-12-23 | 0.060426 |
| 2024-12-24 | 0.060458 |
| 2024-12-25 | 0.060453 |
| 2024-12-26 | 0.06045 |
| 2024-12-27 | 0.060431 |
| 2024-12-28 | 0.060439 |
| 2024-12-29 | 0.060411 |
| 2024-12-30 | 0.060425 |
| 2024-12-31 | 0.060421 |
| 2025-01-01 | 0.060981 |
| 2025-01-02 | 0.060959 |
| 2025-01-03 | 0.060891 |
| 2025-01-04 | 0.060957 |
| 2025-01-05 | 0.060928 |
| 2025-01-06 | 0.060871 |
| 2025-01-07 | 0.060854 |
| 2025-01-08 | 0.060597 |
| 2025-01-09 | 0.060652 |
| 2025-01-10 | 0.060091 |
| 2025-01-11 | 0.059931 |
| 2025-01-12 | 0.059885 |
| 2025-01-13 | 0.059966 |
| 2025-01-14 | 0.060146 |
| 2025-01-15 | 0.060219 |
| 2025-01-16 | 0.060246 |
| 2025-01-17 | 0.060483 |
| 2025-01-18 | 0.060648 |
| 2025-01-19 | 0.060622 |
| 2025-01-20 | 0.060628 |
| 2025-01-21 | 0.060634 |
| 2025-01-22 | 0.060354 |
| 2025-01-23 | 0.060059 |
| 2025-01-24 | 0.060074 |
| 2025-01-25 | 0.060778 |
| 2025-01-26 | 0.060093 |
| 2025-01-27 | 0.061033 |
| 2025-01-28 | 0.061171 |
| 2025-01-29 | 0.060398 |
| 2025-01-30 | 0.060352 |
| 2025-01-31 | 0.060651 |
| 2025-02-01 | 0.060999 |
| 2025-02-02 | 0.060973 |
| 2025-02-03 | 0.061091 |
| 2025-02-04 | 0.060761 |
| 2025-02-05 | 0.060473 |
| 2025-02-06 | 0.060676 |
| 2025-02-07 | 0.060686 |
| 2025-02-08 | 0.060319 |
| 2025-02-09 | 0.060124 |
| 2025-02-10 | 0.06106 |
| 2025-02-11 | 0.061228 |
| 2025-02-12 | 0.061222 |
| 2025-02-13 | 0.060589 |
| 2025-02-14 | 0.060187 |
| 2025-02-15 | 0.060192 |
| 2025-02-16 | 0.060098 |
| 2025-02-17 | 0.060156 |
| 2025-02-18 | 0.060621 |
| 2025-02-19 | 0.060389 |
| 2025-02-20 | 0.06049 |
| 2025-02-21 | 0.060254 |
| 2025-02-22 | 0.060346 |
| 2025-02-23 | 0.060469 |
| 2025-02-24 | 0.060068 |
| 2025-02-25 | 0.060286 |
| 2025-02-26 | 0.060489 |
| 2025-02-27 | 0.060488 |
| 2025-02-28 | 0.060499 |
| 2025-03-01 | 0.060608 |
| 2025-03-02 | 0.060386 |
| 2025-03-03 | 0.060597 |
| 2025-03-04 | 0.06114 |
| 2025-03-05 | 0.06125 |
| 2025-03-06 | 0.060969 |
| 2025-03-07 | 0.061232 |
| 2025-03-08 | 0.061273 |
| 2025-03-09 | 0.06236 |
| 2025-03-10 | 0.061546 |
| 2025-03-11 | 0.061526 |
| 2025-03-12 | 0.061732 |
| 2025-03-13 | 0.061627 |
| 2025-03-14 | 0.061634 |
| 2025-03-15 | 0.061652 |
| 2025-03-16 | 0.061657 |
| 2025-03-17 | 0.061634 |
| 2025-03-18 | 0.061629 |
| 2025-03-19 | 0.061635 |
| 2025-03-20 | 0.061917 |
| 2025-03-21 | 0.062317 |
| 2025-03-22 | 0.061848 |
| 2025-03-23 | 0.062668 |
| 2025-03-25 | 0.061969 |
| 2025-03-26 | 0.062456 |
| 2025-03-27 | 0.062121 |
| 2025-03-28 | 0.062278 |
| 2025-03-29 | 0.062158 |
| 2025-03-30 | 0.061963 |
| 2025-03-31 | 0.062161 |
| 2025-04-01 | 0.06201 |
| 2025-04-02 | 0.062008 |
| 2025-04-03 | 0.0624 |
| 2025-04-04 | 0.062441 |
| 2025-04-05 | 0.062449 |
| 2025-04-06 | 0.062404 |
| 2025-04-07 | 0.062419 |
| 2025-04-08 | 0.062999 |
| 2025-04-09 | 0.062843 |
| 2025-04-10 | 0.062888 |
| 2025-04-11 | 0.062524 |
| 2025-04-12 | 0.062163 |
| 2025-04-13 | 0.062136 |
| 2025-04-14 | 0.061798 |
| 2025-04-15 | 0.062037 |
| 2025-04-16 | 0.062006 |
| 2025-04-17 | 0.063336 |
| 2025-04-18 | 0.063343 |
| 2025-04-19 | 0.063377 |
| 2025-04-20 | 0.062475 |
| 2025-04-21 | 0.063377 |
| 2025-04-22 | 0.063331 |
| 2025-04-23 | 0.062958 |
| 2025-04-24 | 0.06297 |
| 2025-04-25 | 0.063654 |
| 2025-04-26 | 0.063451 |
| 2025-04-27 | 0.062921 |
| 2025-04-28 | 0.063509 |
| 2025-04-29 | 0.063479 |
| 2025-04-30 | 0.063673 |
| 2025-05-01 | 0.06415 |
| 2025-05-02 | 0.064098 |
| 2025-05-03 | 0.064123 |
| 2025-05-04 | 0.062978 |
| 2025-05-05 | 0.063752 |
| 2025-05-06 | 0.063742 |
| 2025-05-08 | 0.063588 |
| 2025-05-09 | 0.063551 |
| 2025-05-10 | 0.064009 |
| 2025-05-11 | 0.063306 |
| 2025-05-12 | 0.063994 |
| 2025-05-13 | 0.063997 |
| 2025-05-14 | 0.063995 |
| 2025-05-15 | 0.063993 |
| 2025-05-17 | 0.064 |
| 2025-05-18 | 0.063125 |
| 2025-05-19 | 0.06439 |
| 2025-05-20 | 0.064367 |
| 2025-05-21 | 0.064173 |
| 2025-05-22 | 0.06409 |
| 2025-05-23 | 0.064092 |
| 2025-05-24 | 0.06412 |
| 2025-05-25 | 0.064085 |
| 2025-05-26 | 0.06424 |
| 2025-05-27 | 0.064553 |
| 2025-05-28 | 0.064758 |
| 2025-05-29 | 0.064667 |
| 2025-05-30 | 0.064664 |
| 2025-05-31 | 0.064707 |
| 2025-06-01 | 0.064669 |
| 2025-06-02 | 0.063544 |
| 2025-06-03 | 0.064733 |
| 2025-06-04 | 0.065059 |
| 2025-06-05 | 0.064099 |
| 2025-06-06 | 0.064101 |
| 2025-06-07 | 0.064039 |
| 2025-06-08 | 0.063844 |
| 2025-06-09 | 0.064004 |
| 2025-06-10 | 0.064889 |
| 2025-06-11 | 0.06488 |
| 2025-06-12 | 0.064411 |
| 2025-06-13 | 0.064254 |
| 2025-06-14 | 0.064345 |
| 2025-06-15 | 0.063997 |
| 2025-06-16 | 0.064089 |
| 2025-06-17 | 0.064003 |
| 2025-06-18 | 0.064197 |
| 2025-06-19 | 0.064198 |
| 2025-06-20 | 0.065119 |
| 2025-06-21 | 0.065552 |
| 2025-06-22 | 0.065527 |
| 2025-06-23 | 0.065593 |
| 2025-06-24 | 0.065596 |
| 2025-06-25 | 0.065346 |
| 2025-06-26 | 0.064705 |
| 2025-06-27 | 0.064768 |
| 2025-06-28 | 0.064532 |
| 2025-06-29 | 0.06447 |
| 2025-06-30 | 0.064282 |
| 2025-07-01 | 0.064391 |
| 2025-07-02 | 0.064504 |
| 2025-07-03 | 0.065376 |
| 2025-07-04 | 0.065037 |
| 2025-07-05 | 0.064599 |
| 2025-07-06 | 0.064579 |
| 2025-07-07 | 0.064588 |
| 2025-07-08 | 0.064902 |
| 2025-07-09 | 0.065224 |
| 2025-07-10 | 0.06558 |
| 2025-07-11 | 0.064941 |
| 2025-07-12 | 0.065176 |
| 2025-07-13 | 0.065189 |
| 2025-07-14 | 0.065157 |
| 2025-07-15 | 0.065366 |
| 2025-07-16 | 0.065155 |
| 2025-07-17 | 0.065377 |
| 2025-07-18 | 0.065201 |
| 2025-07-19 | 0.065242 |
| 2025-07-20 | 0.06502 |
| 2025-07-21 | 0.066286 |
| 2025-07-22 | 0.065711 |
| 2025-07-23 | 0.065748 |
| 2025-07-24 | 0.065363 |
| 2025-07-25 | 0.065573 |
| 2025-07-26 | 0.066254 |
| 2025-07-27 | 0.066203 |
| 2025-07-28 | 0.065836 |
| 2025-07-29 | 0.065914 |
| 2025-07-30 | 0.06581 |
| 2025-07-31 | 0.065816 |
| 2025-08-01 | 0.065828 |
| 2025-08-02 | 0.065846 |
| 2025-08-03 | 0.06583 |
| 2025-08-04 | 0.065823 |
| 2025-08-05 | 0.064997 |
| 2025-08-06 | 0.064821 |
| 2025-08-07 | 0.065949 |
| 2025-08-08 | 0.06588 |
| 2025-08-09 | 0.065992 |
| 2025-08-10 | 0.065988 |
| 2025-08-11 | 0.066027 |
| 2025-08-12 | 0.066551 |
| 2025-08-13 | 0.066617 |
| 2025-08-14 | 0.066772 |
| 2025-08-15 | 0.06687 |
| 2025-08-16 | 0.067277 |
| 2025-08-17 | 0.067259 |
| 2025-08-18 | 0.066984 |
| 2025-08-19 | 0.067255 |
| 2025-08-20 | 0.067129 |
| 2025-08-21 | 0.067453 |
| 2025-08-22 | 0.067533 |
| 2025-08-23 | 0.067535 |
| 2025-08-24 | 0.067523 |
| 2025-08-25 | 0.066957 |
| 2025-08-26 | 0.067384 |
| 2025-08-27 | 0.067659 |
| 2025-08-28 | 0.068053 |
| 2025-08-29 | 0.068242 |
| 2025-08-30 | 0.067597 |
| 2025-08-31 | 0.067561 |
| 2025-09-01 | 0.06768 |
| 2025-09-02 | 0.067655 |
| 2025-09-03 | 0.067818 |
| 2025-09-04 | 0.067959 |
| 2025-09-05 | 0.068075 |
| 2025-09-06 | 0.06792 |
| 2025-09-07 | 0.06791 |
| 2025-09-08 | 0.067995 |
| 2025-09-09 | 0.067719 |
| 2025-09-10 | 0.068204 |
| 2025-09-11 | 0.0684 |
| 2025-09-13 | 0.06834 |
| 2025-09-14 | 0.068367 |
| 2025-09-15 | 0.068422 |
| 2025-09-16 | 0.068482 |
| 2025-09-17 | 0.0685 |
| 2025-09-18 | 0.068955 |
| 2025-09-19 | 0.068389 |
| 2025-09-20 | 0.068521 |
| 2025-09-21 | 0.06851 |
| 2025-09-22 | 0.068492 |
| 2025-09-23 | 0.06824 |
| 2025-09-24 | 0.069437 |
| 2025-09-25 | 0.069193 |
| 2025-09-26 | 0.068868 |
| 2025-09-27 | 0.068768 |
| 2025-09-28 | 0.068725 |
| 2025-09-29 | 0.068624 |
| 2025-09-30 | 0.068649 |
| 2025-10-01 | 0.068923 |
| 2025-10-02 | 0.069177 |
| 2025-10-03 | 0.069153 |
| 2025-10-04 | 0.068798 |
| 2025-10-05 | 0.068906 |
| 2025-10-06 | 0.068943 |
| 2025-10-07 | 0.068863 |
| 2025-10-08 | 0.069319 |
| 2025-10-09 | 0.069297 |
| 2025-10-10 | 0.069379 |
| 2025-10-11 | 0.070041 |
| 2025-10-12 | 0.069915 |
| 2025-10-13 | 0.069937 |
| 2025-10-14 | 0.06998 |
| 2025-10-15 | 0.069761 |
| 2025-10-16 | 0.070144 |
| 2025-10-17 | 0.070232 |
| 2025-10-18 | 0.070495 |
| 2025-10-19 | 0.070731 |
| 2025-10-20 | 0.070939 |
| 2025-10-21 | 0.071335 |
| 2025-10-22 | 0.071392 |
| 2025-10-23 | 0.071503 |
| 2025-10-24 | 0.071823 |
| 2025-10-25 | 0.072184 |
| 2025-10-26 | 0.072176 |
| 2025-10-27 | 0.072338 |
| 2025-10-28 | 0.072106 |
| 2025-10-29 | 0.072103 |
| 2025-10-30 | 0.072364 |
| 2025-10-31 | 0.072548 |
| 2025-11-01 | 0.073152 |
| 2025-11-02 | 0.073154 |
| 2025-11-03 | 0.073271 |
| 2025-11-04 | 0.072681 |
| 2025-11-05 | 0.072678 |
| 2025-11-06 | 0.072904 |
| 2025-11-07 | 0.0732 |
| 2025-11-08 | 0.073488 |
| 2025-11-09 | 0.073481 |
| 2025-11-10 | 0.073408 |
| 2025-11-11 | 0.073196 |
| 2025-11-12 | 0.073164 |
| 2025-11-13 | 0.07315 |
| 2025-11-14 | 0.073149 |
| 2025-11-15 | 0.073156 |
| 2025-11-16 | 0.073671 |
| 2025-11-17 | 0.073544 |
| 2025-11-18 | 0.073853 |
| 2025-11-19 | 0.073967 |
| 2025-11-20 | 0.073427 |
| 2025-11-21 | 0.073801 |
| 2025-11-22 | 0.073489 |
| 2025-11-23 | 0.073487 |
| 2025-11-24 | 0.073674 |
| 2025-11-25 | 0.073073 |
| 2025-11-26 | 0.073104 |
| 2025-11-27 | 0.073238 |
| 2025-11-28 | 0.073327 |
| 2025-11-29 | 0.073168 |
| 2025-11-30 | 0.073035 |
| 2025-12-01 | 0.073245 |
| 2025-12-02 | 0.073519 |
| 2025-12-03 | 0.073531 |
| 2025-12-04 | 0.073924 |
| 2025-12-05 | 0.074104 |
| 2025-12-06 | 0.073973 |
| 2025-12-07 | 0.07381 |
| 2025-12-08 | 0.073883 |
| 2025-12-09 | 0.073814 |
| 2025-12-11 | 0.073741 |
| 2025-12-12 | 0.074055 |
| 2025-12-13 | 0.073996 |
| 2025-12-14 | 0.07409 |
| 2025-12-15 | 0.074315 |
| 2025-12-16 | 0.074091 |
| 2025-12-17 | 0.074005 |
| 2025-12-18 | 0.073913 |
| 2025-12-19 | 0.074018 |
| 2025-12-20 | 0.073991 |
| 2025-12-21 | 0.073955 |
| 2025-12-22 | 0.073957 |
| 2025-12-23 | 0.073571 |
| 2025-12-24 | 0.074137 |
| 2025-12-25 | 0.074104 |
| 2025-12-26 | 0.074108 |
| 2025-12-27 | 0.074097 |
| 2025-12-28 | 0.074086 |
| 2025-12-29 | 0.074095 |
| 2025-12-30 | 0.073987 |
| 2025-12-31 | 0.07411 |
| 2026-01-01 | 0.073986 |
| 2026-01-02 | 0.073952 |
| 2026-01-03 | 0.073919 |
| 2026-01-04 | 0.073901 |
| 2026-01-05 | 0.074139 |
| 2026-01-06 | 0.073912 |
| 2026-01-07 | 0.073856 |
| 2026-01-08 | 0.074074 |
| 2026-01-09 | 0.074248 |
| 2026-01-10 | 0.074018 |
| 2026-01-11 | 0.073973 |
| 2026-01-12 | 0.074006 |
| 2026-01-13 | 0.074169 |
| 2026-01-14 | 0.07414 |
| 2026-01-15 | 0.074163 |
| 2026-01-16 | 0.074156 |
| 2026-01-17 | 0.074088 |
| 2026-01-18 | 0.074098 |
| 2026-01-19 | 0.074276 |
| 2026-01-20 | 0.074236 |
| 2026-01-21 | 0.074292 |
| 2026-01-22 | 0.074259 |
| 2026-01-23 | 0.07405 |
| 2026-01-24 | 0.074153 |
| 2026-01-25 | 0.074135 |
| 2026-01-26 | 0.073793 |
| 2026-01-27 | 0.073927 |
| 2026-01-28 | 0.073689 |
| 2026-01-29 | 0.073993 |
| 2026-01-30 | 0.074107 |
| 2026-01-31 | 0.073996 |
| 2026-02-01 | 0.07401 |
| 2026-02-02 | 0.07446 |
| 2026-02-03 | 0.074311 |
| 2026-02-04 | 0.074009 |
| 2026-02-05 | 0.073796 |
| 2026-02-06 | 0.074234 |
| 2026-02-07 | 0.0738 |
| 2026-02-08 | 0.073828 |
| 2026-02-09 | 0.073809 |
| 2026-02-10 | 0.074049 |
| 2026-02-11 | 0.073961 |
| 2026-02-12 | 0.074089 |
| 2026-02-13 | 0.074255 |
| 2026-02-14 | 0.073922 |
| 2026-02-15 | 0.07403 |
| 2026-02-16 | 0.074133 |
| 2026-02-17 | 0.074186 |
| 2026-02-18 | 0.073984 |
| 2026-02-19 | 0.073446 |
| 2026-02-20 | 0.073473 |
| 2026-02-21 | 0.074019 |
| 2026-02-22 | 0.073996 |
| 2026-02-23 | 0.073744 |
| 2026-02-24 | 0.07401 |
| 2026-02-25 | 0.073796 |
| 2026-02-26 | 0.073868 |
| 2026-02-27 | 0.066957 |
| 2026-02-28 | 0.074371 |
| 2026-03-01 | 0.074333 |
| 2026-03-02 | 0.07431 |
| 2026-03-03 | 0.074735 |
| 2026-03-04 | 0.073888 |
| 2026-03-05 | 0.07392 |
| 2026-03-06 | 0.073885 |
| 2026-03-07 | 0.074306 |
| 2026-03-08 | 0.074331 |
| 2026-03-09 | 0.074198 |
| 2026-03-10 | 0.073848 |
| 2026-03-11 | 0.074223 |
| 2026-03-12 | 0.074041 |
| 2026-03-13 | 0.074576 |
| 2026-03-14 | 0.07478 |
| 2026-03-15 | 0.074561 |
| 2026-03-16 | 0.074452 |
| 2026-03-17 | 0.074929 |
| 2026-03-18 | 0.074399 |
| 2026-03-19 | 0.074813 |
| 2026-03-20 | 0.074859 |
| 2026-03-21 | 0.074825 |
| 2026-03-22 | 0.074901 |
| 2026-03-23 | 0.075165 |
| 2026-03-24 | 0.07419 |
| 2026-03-25 | 0.074495 |
| 2026-03-26 | 0.074622 |
| 2026-03-27 | 0.074785 |
| 2026-03-28 | 0.074493 |
| 2026-03-29 | 0.074603 |
| 2026-03-30 | 0.074044 |
| 2026-03-31 | 0.074037 |
| 2026-04-01 | 0.074769 |
| 2026-04-02 | 0.074406 |
| 2026-04-03 | 0.074203 |
| 2026-04-04 | 0.074685 |
| 2026-04-05 | 0.074499 |
| 2026-04-06 | 0.074205 |
| 2026-04-07 | 0.074599 |
| 2026-04-08 | 0.074998 |
| 2026-04-09 | 0.074108 |
| 2026-04-10 | 0.07455 |
| 2026-04-11 | 0.074507 |
| 2026-04-12 | 0.074598 |
| 2026-04-13 | 0.074595 |
| 2026-04-14 | 0.074768 |
| 2026-04-15 | 0.074392 |
| 2026-04-16 | 0.07416 |
| 2026-04-17 | 0.074348 |
| 2026-04-18 | 0.074754 |
| 2026-04-19 | 0.074479 |
| 2026-04-20 | 0.074612 |
| 2026-04-21 | 0.074005 |
| 2026-04-22 | 0.074452 |
| 2026-04-23 | 0.07522 |
| 2026-04-24 | 0.074574 |
| 2026-04-25 | 0.073499 |
| 2026-04-26 | 0.073482 |
| 2026-04-27 | 0.073491 |
| 2026-04-28 | 0.074535 |
| 2026-04-29 | 0.074943 |
| 2026-04-30 | 0.074765 |
| 2026-05-01 | 0.074773 |
| 2026-05-02 | 0.074762 |
| 2026-05-03 | 0.074776 |
| 2026-05-04 | 0.074771 |
| 2026-05-05 | 0.074801 |
| 2026-05-06 | 0.074789 |
| 2026-05-07 | 0.074622 |
| 2026-05-08 | 0.074598 |
| 2026-05-09 | 0.07492 |
| 2026-05-10 | 0.074161 |
| 2026-05-11 | 0.07416 |
| 2026-05-12 | 0.074613 |
| 2026-05-14 | 0.075004 |
| 2026-05-15 | 0.074694 |
| 2026-05-16 | 0.075035 |
| 2026-05-17 | 0.0751 |
| 2026-05-18 | 0.0745 |
| 2026-05-19 | 0.074997 |
| 2026-05-20 | 0.074483 |
| 2026-05-21 | 0.075174 |
| 2026-05-23 | 0.076047 |
| 2026-05-24 | 0.076109 |
| 2026-05-25 | 0.076559 |
| 2026-05-26 | 0.076542 |
| 2026-05-27 | 0.076538 |
| 2026-05-28 | 0.075971 |
| 2026-05-29 | 0.076307 |
| 2026-05-30 | 0.075466 |
| 2026-05-31 | 0.075381 |
| 2026-06-01 | 0.076054 |
| 2026-06-02 | 0.075298 |
| 2026-06-03 | 0.075982 |
| 2026-06-04 | 0.076729 |
| 2026-06-05 | 0.076637 |
| 2026-06-06 | 0.075657 |
| 2026-06-09 | 0.075588 |
| 2026-06-10 | 0.07672 |
| 2026-06-11 | 0.07656 |
| 2026-06-12 | 0.075895 |
| 2026-06-13 | 0.075832 |
| 2026-06-14 | 0.075823 |
| 2026-06-15 | 0.075375 |
| 2026-06-16 | 0.075997 |
| 2026-06-17 | 0.075606 |
| 2026-06-18 | 0.076648 |
| 2026-06-19 | 0.075605 |
| 2026-06-20 | 0.075973 |
| 2026-06-21 | 0.075879 |
| 2026-06-22 | 0.075375 |
| 2026-06-23 | 0.075863 |
| 2026-06-24 | 0.076663 |
| 2026-06-25 | 0.076515 |
| 2026-06-26 | 0.07527 |
| 2026-06-27 | 0.075662 |
| 2026-06-28 | 0.075583 |
| 2026-06-29 | 0.076885 |
| 2026-06-30 | 0.076303 |
| 2026-07-01 | 0.076043 |
| 2026-07-02 | 0.075794 |
| 2026-07-03 | 0.076171 |
| 2026-07-04 | 0.076057 |
| 2026-07-05 | 0.076098 |
| 2026-07-06 | 0.076178 |
| 2026-07-07 | 0.07647 |
| 2026-07-08 | 0.076284 |
| 2026-07-09 | 0.076529 |
| 2026-07-10 | 0.076653 |
| 2026-07-11 | 0.075876 |
| 2026-07-12 | 0.075909 |
| 2026-07-13 | 0.076649 |
| 2026-07-14 | 0.07661 |
| 2026-07-15 | 0.076459 |
| 2026-07-16 | 0.076475 |
| 2026-07-17 | 0.076834 |
| 2026-07-18 | 0.07688 |
| 2026-07-19 | 0.076853 |
| 2026-07-20 | 0.076731 |
| 2026-07-21 | 0.076804 |
| 2026-07-22 | 0.076687 |
| 2026-07-23 | 0.076657 |
| 2026-07-24 | 0.076207 |
| 2026-07-25 | 0.07619 |
| 2026-07-26 | 0.076252 |
| 2026-07-27 | 0.076736 |
| 2026-07-28 | 0.076315 |
| 2026-07-29 | 0.076245 |
| 2026-07-30 | 0.076382 |
| 2026-07-31 | 0.076516 |
| 2026-08-01 | 0.075851 |
| 2026-08-02 | 0.075879 |
| 2026-08-03 | 0.075842 |
| 2026-08-04 | 0.076723 |
| 2026-08-05 | 0.076288 |
| 2026-08-06 | 0.076661 |
| 2026-08-07 | 0.076873 |
| 2026-08-08 | 0.076297 |
| 2026-08-09 | 0.076304 |
| 2026-08-10 | 0.076609 |
| 2026-08-11 | 0.076952 |
| 2026-08-12 | 0.076911 |
| 2026-08-13 | 0.076927 |
| 2026-08-14 | 0.076883 |
| 2026-08-15 | 0.076985 |
| 2026-08-16 | 0.077155 |
| 2026-08-17 | 0.076873 |
| 2026-08-18 | 0.076997 |
| 2026-08-20 | 0.077402 |
| 2026-08-21 | 0.077608 |
| 2026-08-22 | 0.076767 |
| 2026-08-23 | 0.076733 |
| 2026-08-24 | 0.077145 |
| 2026-08-25 | 0.077505 |
| 2026-08-26 | 0.07681 |
| 2026-08-27 | 0.077482 |
| 2026-08-28 | 0.077707 |
| 2026-08-29 | 0.076449 |
| 2026-08-30 | 0.076437 |
| 2026-08-31 | 0.07818 |
| 2026-09-01 | 0.077162 |
| 2026-09-02 | 0.077243 |
| 2026-09-03 | 0.077468 |
| 2026-09-04 | 0.076872 |
| 2026-09-05 | 0.076871 |
| 2026-09-06 | 0.076695 |
| 2026-09-07 | 0.077332 |
| 2026-09-08 | 0.077134 |
| 2026-09-09 | 0.076968 |
| 2026-09-10 | 0.077598 |
| 2026-09-11 | 0.076769 |
| 2026-09-12 | 0.076723 |
| 2026-09-13 | 0.07678 |
| 2026-09-14 | 0.076843 |
| 2026-09-15 | 0.076862 |
| 2026-09-16 | 0.077183 |
| 2026-09-17 | 0.077242 |
| 2026-09-18 | 0.076663 |
| 2026-09-19 | 0.076489 |
| 2026-09-20 | 0.076499 |
| 2026-09-21 | 0.077729 |
| 2026-09-22 | 0.077511 |
| 2026-09-23 | 0.077038 |
| 2026-09-24 | 0.077902 |
| 2026-09-25 | 0.077654 |
| 2026-09-26 | 0.07715 |
| 2026-09-27 | 0.077175 |
| 2026-09-28 | 0.07733 |
| 2026-09-30 | 0.07745 |
| 2026-10-02 | 0.076737 |
| 2026-10-03 | 0.076638 |
| 2026-10-05 | 0.077756 |
| 2026-10-06 | 0.077469 |
| 2026-10-07 | 0.076719 |
| 2026-10-08 | 0.07686 |
| 2026-10-09 | 0.077281 |
| 2026-10-10 | 0.076745 |
| 2026-10-11 | 0.077068 |
| 2026-10-12 | 0.077261 |
| 2026-10-13 | 0.077081 |
| 2026-10-14 | 0.076851 |
| 2026-10-15 | 0.077061 |
| 2026-10-16 | 0.07739 |
| 2026-10-17 | 0.077718 |
| 2026-10-18 | 0.077717 |
High
0.07818
Low
0.05642
Average
0.06900
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/ETB API questions
How do I get the MMK/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/ETB rate in rates.ETB.
How far back does MMK/ETB historical data go?
Daily MMK/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.