MMK to EGP exchange rate API
Kyat to Egyptian Pound · quoted 2026-10-28
0.02673
▲ +15.11% over 5Y
1 MMK = 0.02673 EGP · 1 EGP = 37.4139 MMK · Get this rate via the API
1 MMK buys 0.02673 EGP as of 2026-10-28, so 1 EGP buys 37.4139 MMK. Over the last 5 years, MMK/EGP traded between 0.02220 and 0.02675, averaged 0.02371 and rose 15.11%. The API holds daily MMK/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/EGP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/EGP over 5Y: show the values
| Date | EGP |
|---|---|
| 2024-08-24 | 0.02322 |
| 2024-08-27 | 0.023226 |
| 2024-08-29 | 0.023184 |
| 2024-08-30 | 0.023169 |
| 2024-08-31 | 0.023142 |
| 2024-09-01 | 0.023194 |
| 2024-09-02 | 0.023151 |
| 2024-09-03 | 0.02312 |
| 2024-09-04 | 0.023109 |
| 2024-09-05 | 0.022746 |
| 2024-09-06 | 0.023082 |
| 2024-09-09 | 0.023076 |
| 2024-09-10 | 0.023033 |
| 2024-09-11 | 0.023035 |
| 2024-09-13 | 0.023072 |
| 2024-09-15 | 0.023114 |
| 2024-09-16 | 0.023035 |
| 2024-09-18 | 0.022728 |
| 2024-09-20 | 0.022752 |
| 2024-09-22 | 0.023146 |
| 2024-09-23 | 0.023126 |
| 2024-09-25 | 0.023198 |
| 2024-09-27 | 0.023045 |
| 2024-09-29 | 0.02307 |
| 2024-09-30 | 0.023022 |
| 2024-10-02 | 0.022971 |
| 2024-10-03 | 0.022711 |
| 2024-10-04 | 0.023034 |
| 2024-10-05 | 0.023019 |
| 2024-10-06 | 0.02306 |
| 2024-10-07 | 0.023027 |
| 2024-10-08 | 0.022732 |
| 2024-10-09 | 0.02315 |
| 2024-10-10 | 0.022752 |
| 2024-10-11 | 0.023142 |
| 2024-10-12 | 0.023119 |
| 2024-10-13 | 0.023182 |
| 2024-10-14 | 0.022782 |
| 2024-10-15 | 0.022776 |
| 2024-10-16 | 0.023126 |
| 2024-10-17 | 0.022927 |
| 2024-10-18 | 0.023162 |
| 2024-10-19 | 0.023151 |
| 2024-10-20 | 0.023158 |
| 2024-10-21 | 0.02278 |
| 2024-10-22 | 0.022788 |
| 2024-10-23 | 0.023198 |
| 2024-10-24 | 0.022799 |
| 2024-10-25 | 0.023237 |
| 2024-10-26 | 0.02323 |
| 2024-10-27 | 0.023231 |
| 2024-10-28 | 0.022818 |
| 2024-10-29 | 0.023195 |
| 2024-10-30 | 0.022797 |
| 2024-10-31 | 0.023218 |
| 2024-11-01 | 0.023319 |
| 2024-11-02 | 0.023214 |
| 2024-11-03 | 0.023298 |
| 2024-11-04 | 0.022807 |
| 2024-11-05 | 0.022995 |
| 2024-11-06 | 0.023411 |
| 2024-11-07 | 0.023453 |
| 2024-11-08 | 0.023482 |
| 2024-11-09 | 0.023476 |
| 2024-11-10 | 0.023481 |
| 2024-11-11 | 0.023474 |
| 2024-11-12 | 0.023039 |
| 2024-11-13 | 0.02344 |
| 2024-11-14 | 0.023497 |
| 2024-11-15 | 0.023618 |
| 2024-11-16 | 0.023488 |
| 2024-11-17 | 0.023502 |
| 2024-11-18 | 0.023488 |
| 2024-11-19 | 0.023553 |
| 2024-11-20 | 0.023603 |
| 2024-11-21 | 0.023683 |
| 2024-11-22 | 0.023682 |
| 2024-11-23 | 0.023657 |
| 2024-11-24 | 0.023655 |
| 2024-11-25 | 0.023163 |
| 2024-11-26 | 0.023191 |
| 2024-11-27 | 0.023636 |
| 2024-11-28 | 0.023659 |
| 2024-11-29 | 0.023621 |
| 2024-11-30 | 0.023619 |
| 2024-12-01 | 0.023614 |
| 2024-12-02 | 0.023286 |
| 2024-12-03 | 0.023686 |
| 2024-12-04 | 0.023695 |
| 2024-12-05 | 0.023727 |
| 2024-12-06 | 0.02381 |
| 2024-12-07 | 0.023796 |
| 2024-12-08 | 0.023796 |
| 2024-12-09 | 0.023858 |
| 2024-12-10 | 0.024056 |
| 2024-12-11 | 0.023627 |
| 2024-12-12 | 0.024123 |
| 2024-12-13 | 0.024206 |
| 2024-12-14 | 0.024203 |
| 2024-12-15 | 0.024201 |
| 2024-12-16 | 0.024176 |
| 2024-12-17 | 0.024195 |
| 2024-12-18 | 0.02424 |
| 2024-12-19 | 0.024231 |
| 2024-12-20 | 0.02426 |
| 2024-12-21 | 0.024244 |
| 2024-12-22 | 0.024243 |
| 2024-12-23 | 0.024239 |
| 2024-12-24 | 0.024344 |
| 2024-12-25 | 0.024236 |
| 2024-12-26 | 0.024252 |
| 2024-12-27 | 0.023951 |
| 2024-12-28 | 0.024229 |
| 2024-12-29 | 0.024222 |
| 2024-12-30 | 0.024219 |
| 2024-12-31 | 0.023895 |
| 2025-01-01 | 0.024223 |
| 2025-01-02 | 0.024205 |
| 2025-01-03 | 0.024189 |
| 2025-01-04 | 0.024179 |
| 2025-01-05 | 0.024189 |
| 2025-01-06 | 0.023882 |
| 2025-01-07 | 0.023793 |
| 2025-01-08 | 0.024123 |
| 2025-01-09 | 0.024099 |
| 2025-01-10 | 0.024082 |
| 2025-01-11 | 0.024068 |
| 2025-01-12 | 0.024075 |
| 2025-01-13 | 0.024089 |
| 2025-01-14 | 0.024056 |
| 2025-01-15 | 0.02403 |
| 2025-01-16 | 0.024018 |
| 2025-01-17 | 0.023733 |
| 2025-01-18 | 0.023935 |
| 2025-01-19 | 0.024003 |
| 2025-01-20 | 0.023657 |
| 2025-01-21 | 0.023972 |
| 2025-01-22 | 0.023648 |
| 2025-01-23 | 0.023966 |
| 2025-01-24 | 0.023957 |
| 2025-01-25 | 0.023939 |
| 2025-01-26 | 0.02395 |
| 2025-01-27 | 0.024021 |
| 2025-01-28 | 0.023934 |
| 2025-01-29 | 0.023631 |
| 2025-01-30 | 0.02363 |
| 2025-01-31 | 0.023925 |
| 2025-02-01 | 0.023931 |
| 2025-02-02 | 0.023917 |
| 2025-02-03 | 0.023714 |
| 2025-02-04 | 0.02399 |
| 2025-02-05 | 0.023703 |
| 2025-02-06 | 0.023968 |
| 2025-02-07 | 0.02371 |
| 2025-02-08 | 0.023951 |
| 2025-02-09 | 0.023955 |
| 2025-02-10 | 0.023779 |
| 2025-02-11 | 0.023953 |
| 2025-02-12 | 0.024035 |
| 2025-02-13 | 0.02411 |
| 2025-02-14 | 0.023828 |
| 2025-02-15 | 0.024108 |
| 2025-02-16 | 0.024111 |
| 2025-02-17 | 0.024088 |
| 2025-02-18 | 0.024101 |
| 2025-02-19 | 0.024124 |
| 2025-02-20 | 0.023787 |
| 2025-02-21 | 0.024094 |
| 2025-02-22 | 0.02409 |
| 2025-02-23 | 0.024088 |
| 2025-02-24 | 0.023997 |
| 2025-02-25 | 0.023779 |
| 2025-02-26 | 0.02409 |
| 2025-02-27 | 0.023775 |
| 2025-02-28 | 0.024132 |
| 2025-03-01 | 0.024126 |
| 2025-03-02 | 0.024123 |
| 2025-03-03 | 0.023748 |
| 2025-03-04 | 0.023788 |
| 2025-03-05 | 0.023787 |
| 2025-03-06 | 0.024135 |
| 2025-03-07 | 0.024142 |
| 2025-03-08 | 0.024141 |
| 2025-03-09 | 0.024143 |
| 2025-03-10 | 0.023771 |
| 2025-03-11 | 0.023777 |
| 2025-03-12 | 0.023782 |
| 2025-03-13 | 0.024126 |
| 2025-03-14 | 0.024124 |
| 2025-03-15 | 0.024098 |
| 2025-03-16 | 0.024134 |
| 2025-03-17 | 0.023787 |
| 2025-03-18 | 0.024056 |
| 2025-03-19 | 0.023755 |
| 2025-03-20 | 0.024123 |
| 2025-03-21 | 0.024084 |
| 2025-03-22 | 0.024014 |
| 2025-03-23 | 0.023947 |
| 2025-03-25 | 0.024102 |
| 2025-03-26 | 0.024089 |
| 2025-03-27 | 0.024071 |
| 2025-03-28 | 0.023853 |
| 2025-03-29 | 0.024045 |
| 2025-03-30 | 0.024084 |
| 2025-03-31 | 0.024058 |
| 2025-04-01 | 0.02377 |
| 2025-04-02 | 0.023772 |
| 2025-04-03 | 0.024085 |
| 2025-04-04 | 0.023775 |
| 2025-04-05 | 0.024093 |
| 2025-04-06 | 0.024091 |
| 2025-04-07 | 0.024227 |
| 2025-04-08 | 0.024476 |
| 2025-04-09 | 0.024418 |
| 2025-04-10 | 0.024559 |
| 2025-04-11 | 0.024448 |
| 2025-04-12 | 0.024435 |
| 2025-04-13 | 0.024446 |
| 2025-04-14 | 0.024371 |
| 2025-04-15 | 0.023933 |
| 2025-04-16 | 0.02428 |
| 2025-04-17 | 0.024341 |
| 2025-04-18 | 0.024352 |
| 2025-04-19 | 0.024367 |
| 2025-04-20 | 0.024354 |
| 2025-04-21 | 0.024219 |
| 2025-04-22 | 0.024156 |
| 2025-04-23 | 0.024302 |
| 2025-04-24 | 0.023924 |
| 2025-04-25 | 0.02427 |
| 2025-04-26 | 0.024213 |
| 2025-04-27 | 0.024248 |
| 2025-04-28 | 0.024275 |
| 2025-04-29 | 0.023895 |
| 2025-04-30 | 0.023883 |
| 2025-05-01 | 0.023847 |
| 2025-05-02 | 0.024246 |
| 2025-05-03 | 0.024172 |
| 2025-05-04 | 0.024177 |
| 2025-05-05 | 0.02413 |
| 2025-05-06 | 0.023793 |
| 2025-05-07 | 0.02345 |
| 2025-05-08 | 0.023786 |
| 2025-05-09 | 0.024112 |
| 2025-05-10 | 0.0241 |
| 2025-05-11 | 0.024102 |
| 2025-05-12 | 0.023795 |
| 2025-05-13 | 0.023754 |
| 2025-05-14 | 0.024032 |
| 2025-05-15 | 0.023727 |
| 2025-05-17 | 0.023863 |
| 2025-05-18 | 0.023871 |
| 2025-05-19 | 0.023858 |
| 2025-05-20 | 0.023836 |
| 2025-05-21 | 0.023514 |
| 2025-05-22 | 0.023767 |
| 2025-05-23 | 0.023468 |
| 2025-05-24 | 0.023768 |
| 2025-05-25 | 0.023763 |
| 2025-05-26 | 0.023477 |
| 2025-05-27 | 0.023723 |
| 2025-05-28 | 0.023447 |
| 2025-05-29 | 0.023719 |
| 2025-05-30 | 0.023434 |
| 2025-05-31 | 0.023608 |
| 2025-06-01 | 0.0237 |
| 2025-06-02 | 0.023397 |
| 2025-06-03 | 0.023414 |
| 2025-06-04 | 0.023658 |
| 2025-06-05 | 0.023651 |
| 2025-06-06 | 0.02364 |
| 2025-06-07 | 0.023561 |
| 2025-06-08 | 0.02363 |
| 2025-06-09 | 0.023309 |
| 2025-06-10 | 0.023336 |
| 2025-06-11 | 0.023282 |
| 2025-06-12 | 0.023279 |
| 2025-06-13 | 0.023707 |
| 2025-06-14 | 0.023693 |
| 2025-06-15 | 0.023687 |
| 2025-06-16 | 0.023412 |
| 2025-06-17 | 0.023626 |
| 2025-06-18 | 0.023873 |
| 2025-06-19 | 0.02376 |
| 2025-06-20 | 0.024133 |
| 2025-06-21 | 0.024115 |
| 2025-06-22 | 0.024129 |
| 2025-06-23 | 0.024164 |
| 2025-06-24 | 0.024136 |
| 2025-06-25 | 0.023586 |
| 2025-06-26 | 0.023375 |
| 2025-06-27 | 0.023373 |
| 2025-06-28 | 0.023682 |
| 2025-06-29 | 0.023747 |
| 2025-06-30 | 0.023387 |
| 2025-07-01 | 0.023618 |
| 2025-07-02 | 0.023239 |
| 2025-07-03 | 0.023503 |
| 2025-07-04 | 0.023501 |
| 2025-07-05 | 0.023471 |
| 2025-07-06 | 0.023504 |
| 2025-07-07 | 0.023172 |
| 2025-07-08 | 0.023655 |
| 2025-07-09 | 0.023379 |
| 2025-07-10 | 0.023628 |
| 2025-07-11 | 0.023338 |
| 2025-07-12 | 0.023587 |
| 2025-07-13 | 0.023565 |
| 2025-07-14 | 0.023583 |
| 2025-07-15 | 0.023292 |
| 2025-07-16 | 0.023535 |
| 2025-07-17 | 0.023283 |
| 2025-07-18 | 0.023522 |
| 2025-07-19 | 0.023552 |
| 2025-07-20 | 0.023533 |
| 2025-07-21 | 0.023279 |
| 2025-07-22 | 0.023217 |
| 2025-07-23 | 0.023118 |
| 2025-07-24 | 0.023085 |
| 2025-07-25 | 0.023078 |
| 2025-07-26 | 0.023404 |
| 2025-07-27 | 0.023378 |
| 2025-07-28 | 0.023334 |
| 2025-07-29 | 0.023236 |
| 2025-07-30 | 0.023169 |
| 2025-07-31 | 0.023205 |
| 2025-08-01 | 0.02289 |
| 2025-08-02 | 0.023054 |
| 2025-08-03 | 0.023174 |
| 2025-08-04 | 0.02317 |
| 2025-08-05 | 0.023076 |
| 2025-08-06 | 0.023067 |
| 2025-08-07 | 0.023081 |
| 2025-08-08 | 0.02312 |
| 2025-08-09 | 0.023124 |
| 2025-08-10 | 0.023122 |
| 2025-08-11 | 0.023104 |
| 2025-08-12 | 0.023095 |
| 2025-08-13 | 0.022835 |
| 2025-08-14 | 0.022759 |
| 2025-08-15 | 0.023012 |
| 2025-08-16 | 0.022997 |
| 2025-08-17 | 0.023011 |
| 2025-08-18 | 0.02275 |
| 2025-08-19 | 0.023045 |
| 2025-08-20 | 0.023079 |
| 2025-08-21 | 0.022881 |
| 2025-08-22 | 0.023098 |
| 2025-08-23 | 0.023039 |
| 2025-08-24 | 0.023085 |
| 2025-08-25 | 0.023072 |
| 2025-08-26 | 0.023098 |
| 2025-08-27 | 0.023145 |
| 2025-08-28 | 0.023163 |
| 2025-08-29 | 0.023101 |
| 2025-08-30 | 0.023063 |
| 2025-08-31 | 0.023122 |
| 2025-09-01 | 0.022827 |
| 2025-09-02 | 0.023116 |
| 2025-09-03 | 0.02311 |
| 2025-09-04 | 0.023123 |
| 2025-09-05 | 0.023126 |
| 2025-09-06 | 0.023118 |
| 2025-09-07 | 0.023135 |
| 2025-09-08 | 0.023128 |
| 2025-09-09 | 0.022975 |
| 2025-09-10 | 0.022624 |
| 2025-09-11 | 0.022913 |
| 2025-09-12 | 0.022382 |
| 2025-09-13 | 0.022866 |
| 2025-09-14 | 0.022931 |
| 2025-09-15 | 0.022907 |
| 2025-09-16 | 0.02294 |
| 2025-09-17 | 0.022904 |
| 2025-09-18 | 0.022928 |
| 2025-09-19 | 0.022963 |
| 2025-09-20 | 0.022942 |
| 2025-09-21 | 0.022945 |
| 2025-09-22 | 0.022615 |
| 2025-09-23 | 0.02294 |
| 2025-09-24 | 0.022695 |
| 2025-09-25 | 0.022937 |
| 2025-09-26 | 0.022924 |
| 2025-09-27 | 0.023019 |
| 2025-09-28 | 0.022965 |
| 2025-09-29 | 0.022881 |
| 2025-09-30 | 0.022882 |
| 2025-10-01 | 0.022791 |
| 2025-10-02 | 0.02276 |
| 2025-10-03 | 0.022741 |
| 2025-10-04 | 0.022724 |
| 2025-10-05 | 0.022726 |
| 2025-10-06 | 0.022682 |
| 2025-10-07 | 0.022662 |
| 2025-10-08 | 0.022651 |
| 2025-10-09 | 0.022649 |
| 2025-10-10 | 0.022649 |
| 2025-10-11 | 0.022553 |
| 2025-10-12 | 0.022656 |
| 2025-10-13 | 0.022719 |
| 2025-10-14 | 0.022713 |
| 2025-10-15 | 0.022692 |
| 2025-10-16 | 0.022667 |
| 2025-10-17 | 0.022665 |
| 2025-10-18 | 0.022631 |
| 2025-10-19 | 0.022633 |
| 2025-10-20 | 0.022625 |
| 2025-10-21 | 0.022631 |
| 2025-10-22 | 0.022646 |
| 2025-10-23 | 0.022656 |
| 2025-10-24 | 0.022665 |
| 2025-10-25 | 0.02262 |
| 2025-10-26 | 0.022627 |
| 2025-10-27 | 0.022604 |
| 2025-10-28 | 0.022571 |
| 2025-10-29 | 0.02254 |
| 2025-10-30 | 0.022505 |
| 2025-10-31 | 0.022496 |
| 2025-11-01 | 0.02243 |
| 2025-11-02 | 0.02249 |
| 2025-11-03 | 0.022496 |
| 2025-11-04 | 0.02252 |
| 2025-11-05 | 0.022563 |
| 2025-11-06 | 0.022555 |
| 2025-11-07 | 0.02254 |
| 2025-11-08 | 0.022548 |
| 2025-11-09 | 0.02246 |
| 2025-11-10 | 0.02249 |
| 2025-11-11 | 0.02249 |
| 2025-11-12 | 0.022482 |
| 2025-11-13 | 0.022476 |
| 2025-11-14 | 0.022476 |
| 2025-11-15 | 0.022374 |
| 2025-11-16 | 0.022405 |
| 2025-11-17 | 0.022412 |
| 2025-11-18 | 0.022441 |
| 2025-11-19 | 0.02252 |
| 2025-11-20 | 0.022571 |
| 2025-11-21 | 0.022587 |
| 2025-11-22 | 0.022584 |
| 2025-11-23 | 0.022623 |
| 2025-11-24 | 0.022683 |
| 2025-11-25 | 0.022755 |
| 2025-11-26 | 0.02274 |
| 2025-11-27 | 0.022698 |
| 2025-11-28 | 0.022687 |
| 2025-11-29 | 0.022587 |
| 2025-11-30 | 0.022632 |
| 2025-12-01 | 0.022621 |
| 2025-12-02 | 0.022629 |
| 2025-12-03 | 0.02264 |
| 2025-12-04 | 0.02264 |
| 2025-12-05 | 0.022645 |
| 2025-12-06 | 0.022616 |
| 2025-12-07 | 0.022619 |
| 2025-12-08 | 0.022608 |
| 2025-12-09 | 0.022633 |
| 2025-12-10 | 0.022658 |
| 2025-12-11 | 0.02264 |
| 2025-12-12 | 0.022637 |
| 2025-12-13 | 0.022535 |
| 2025-12-14 | 0.022578 |
| 2025-12-15 | 0.022591 |
| 2025-12-16 | 0.022582 |
| 2025-12-17 | 0.022622 |
| 2025-12-18 | 0.022656 |
| 2025-12-19 | 0.02265 |
| 2025-12-20 | 0.022719 |
| 2025-12-21 | 0.022663 |
| 2025-12-22 | 0.022624 |
| 2025-12-23 | 0.022605 |
| 2025-12-24 | 0.022635 |
| 2025-12-25 | 0.02264 |
| 2025-12-26 | 0.022645 |
| 2025-12-27 | 0.022644 |
| 2025-12-28 | 0.022647 |
| 2025-12-29 | 0.02269 |
| 2025-12-30 | 0.022721 |
| 2025-12-31 | 0.022713 |
| 2026-01-01 | 0.022713 |
| 2026-01-02 | 0.02271 |
| 2026-01-03 | 0.022756 |
| 2026-01-04 | 0.022751 |
| 2026-01-05 | 0.022635 |
| 2026-01-06 | 0.022518 |
| 2026-01-07 | 0.022506 |
| 2026-01-08 | 0.022508 |
| 2026-01-09 | 0.0225 |
| 2026-01-10 | 0.022574 |
| 2026-01-11 | 0.022553 |
| 2026-01-12 | 0.022475 |
| 2026-01-13 | 0.022446 |
| 2026-01-14 | 0.022481 |
| 2026-01-15 | 0.022516 |
| 2026-01-16 | 0.022495 |
| 2026-01-17 | 0.022426 |
| 2026-01-18 | 0.022503 |
| 2026-01-19 | 0.022531 |
| 2026-01-20 | 0.022598 |
| 2026-01-21 | 0.022578 |
| 2026-01-22 | 0.022495 |
| 2026-01-23 | 0.022431 |
| 2026-01-24 | 0.022436 |
| 2026-01-25 | 0.022412 |
| 2026-01-26 | 0.022375 |
| 2026-01-27 | 0.022397 |
| 2026-01-28 | 0.022348 |
| 2026-01-29 | 0.022301 |
| 2026-01-30 | 0.02233 |
| 2026-01-31 | 0.022436 |
| 2026-02-01 | 0.022407 |
| 2026-02-02 | 0.022429 |
| 2026-02-03 | 0.022398 |
| 2026-02-04 | 0.022353 |
| 2026-02-05 | 0.02235 |
| 2026-02-06 | 0.022313 |
| 2026-02-07 | 0.022249 |
| 2026-02-08 | 0.022321 |
| 2026-02-09 | 0.022314 |
| 2026-02-10 | 0.022306 |
| 2026-02-11 | 0.022292 |
| 2026-02-12 | 0.022298 |
| 2026-02-13 | 0.022312 |
| 2026-02-14 | 0.022203 |
| 2026-02-15 | 0.022245 |
| 2026-02-16 | 0.022244 |
| 2026-02-17 | 0.022314 |
| 2026-02-18 | 0.022354 |
| 2026-02-19 | 0.02252 |
| 2026-02-20 | 0.022635 |
| 2026-02-21 | 0.02264 |
| 2026-02-22 | 0.022651 |
| 2026-02-23 | 0.022719 |
| 2026-02-24 | 0.022756 |
| 2026-02-25 | 0.022807 |
| 2026-02-26 | 0.022819 |
| 2026-02-27 | 0.022833 |
| 2026-02-28 | 0.022613 |
| 2026-03-01 | 0.02278 |
| 2026-03-02 | 0.02325 |
| 2026-03-03 | 0.023644 |
| 2026-03-04 | 0.023831 |
| 2026-03-05 | 0.023886 |
| 2026-03-06 | 0.023867 |
| 2026-03-07 | 0.023944 |
| 2026-03-08 | 0.024369 |
| 2026-03-09 | 0.024852 |
| 2026-03-10 | 0.024923 |
| 2026-03-11 | 0.024726 |
| 2026-03-12 | 0.024862 |
| 2026-03-13 | 0.024936 |
| 2026-03-14 | 0.024885 |
| 2026-03-15 | 0.024954 |
| 2026-03-16 | 0.024993 |
| 2026-03-17 | 0.024919 |
| 2026-03-18 | 0.024896 |
| 2026-03-19 | 0.024878 |
| 2026-03-20 | 0.024877 |
| 2026-03-21 | 0.024872 |
| 2026-03-22 | 0.024854 |
| 2026-03-23 | 0.02486 |
| 2026-03-24 | 0.025003 |
| 2026-03-25 | 0.025035 |
| 2026-03-26 | 0.025087 |
| 2026-03-27 | 0.025103 |
| 2026-03-28 | 0.025037 |
| 2026-03-29 | 0.025272 |
| 2026-03-30 | 0.025706 |
| 2026-03-31 | 0.025968 |
| 2026-04-01 | 0.025697 |
| 2026-04-02 | 0.025698 |
| 2026-04-03 | 0.025874 |
| 2026-04-04 | 0.025878 |
| 2026-04-05 | 0.025892 |
| 2026-04-06 | 0.025881 |
| 2026-04-07 | 0.025966 |
| 2026-04-08 | 0.0257 |
| 2026-04-09 | 0.025317 |
| 2026-04-10 | 0.025281 |
| 2026-04-11 | 0.025283 |
| 2026-04-12 | 0.025365 |
| 2026-04-13 | 0.025316 |
| 2026-04-14 | 0.025102 |
| 2026-04-15 | 0.024837 |
| 2026-04-16 | 0.024695 |
| 2026-04-17 | 0.024657 |
| 2026-04-18 | 0.024704 |
| 2026-04-19 | 0.024761 |
| 2026-04-20 | 0.024733 |
| 2026-04-21 | 0.0247 |
| 2026-04-22 | 0.024718 |
| 2026-04-23 | 0.02495 |
| 2026-04-24 | 0.025058 |
| 2026-04-25 | 0.025036 |
| 2026-04-26 | 0.025047 |
| 2026-04-27 | 0.025038 |
| 2026-04-28 | 0.025103 |
| 2026-04-29 | 0.02521 |
| 2026-04-30 | 0.02543 |
| 2026-05-01 | 0.025518 |
| 2026-05-02 | 0.025542 |
| 2026-05-03 | 0.025525 |
| 2026-05-04 | 0.025493 |
| 2026-05-05 | 0.02554 |
| 2026-05-06 | 0.025306 |
| 2026-05-07 | 0.025106 |
| 2026-05-08 | 0.025106 |
| 2026-05-09 | 0.025121 |
| 2026-05-10 | 0.025111 |
| 2026-05-11 | 0.025122 |
| 2026-05-12 | 0.025184 |
| 2026-05-13 | 0.025196 |
| 2026-05-14 | 0.025195 |
| 2026-05-15 | 0.025186 |
| 2026-05-16 | 0.025182 |
| 2026-05-17 | 0.025202 |
| 2026-05-18 | 0.025354 |
| 2026-05-19 | 0.02533 |
| 2026-05-20 | 0.025375 |
| 2026-05-21 | 0.025284 |
| 2026-05-22 | 0.025196 |
| 2026-05-23 | 0.025264 |
| 2026-05-24 | 0.025218 |
| 2026-05-25 | 0.024944 |
| 2026-05-26 | 0.024869 |
| 2026-05-27 | 0.024867 |
| 2026-05-28 | 0.024873 |
| 2026-05-29 | 0.024867 |
| 2026-05-30 | 0.024884 |
| 2026-05-31 | 0.02492 |
| 2026-06-01 | 0.024841 |
| 2026-06-02 | 0.024732 |
| 2026-06-03 | 0.02473 |
| 2026-06-04 | 0.024699 |
| 2026-06-05 | 0.02468 |
| 2026-06-06 | 0.024819 |
| 2026-06-08 | 0.024794 |
| 2026-06-09 | 0.024698 |
| 2026-06-10 | 0.024666 |
| 2026-06-11 | 0.024734 |
| 2026-06-12 | 0.024754 |
| 2026-06-13 | 0.024723 |
| 2026-06-14 | 0.024624 |
| 2026-06-15 | 0.024148 |
| 2026-06-16 | 0.02393 |
| 2026-06-17 | 0.023808 |
| 2026-06-18 | 0.023773 |
| 2026-06-19 | 0.023773 |
| 2026-06-20 | 0.02376 |
| 2026-06-21 | 0.023806 |
| 2026-06-22 | 0.023738 |
| 2026-06-23 | 0.023688 |
| 2026-06-24 | 0.023641 |
| 2026-06-25 | 0.023609 |
| 2026-06-26 | 0.023577 |
| 2026-06-27 | 0.023576 |
| 2026-06-28 | 0.023602 |
| 2026-06-29 | 0.023486 |
| 2026-06-30 | 0.023423 |
| 2026-07-01 | 0.023397 |
| 2026-07-02 | 0.023378 |
| 2026-07-03 | 0.023393 |
| 2026-07-04 | 0.02346 |
| 2026-07-05 | 0.023457 |
| 2026-07-06 | 0.023328 |
| 2026-07-07 | 0.02325 |
| 2026-07-08 | 0.023471 |
| 2026-07-09 | 0.023632 |
| 2026-07-10 | 0.023625 |
| 2026-07-11 | 0.023631 |
| 2026-07-12 | 0.023689 |
| 2026-07-13 | 0.023844 |
| 2026-07-14 | 0.024068 |
| 2026-07-15 | 0.024102 |
| 2026-07-16 | 0.024055 |
| 2026-07-17 | 0.024057 |
| 2026-07-18 | 0.024062 |
| 2026-07-19 | 0.024073 |
| 2026-07-20 | 0.024281 |
| 2026-07-21 | 0.024313 |
| 2026-07-22 | 0.024381 |
| 2026-07-23 | 0.024431 |
| 2026-07-24 | 0.024445 |
| 2026-07-25 | 0.024455 |
| 2026-07-26 | 0.024448 |
| 2026-07-27 | 0.024255 |
| 2026-07-28 | 0.024093 |
| 2026-07-29 | 0.0241 |
| 2026-07-30 | 0.024272 |
| 2026-07-31 | 0.02435 |
| 2026-08-01 | 0.024353 |
| 2026-08-02 | 0.024308 |
| 2026-08-03 | 0.024001 |
| 2026-08-04 | 0.023907 |
| 2026-08-05 | 0.023793 |
| 2026-08-06 | 0.023696 |
| 2026-08-07 | 0.023697 |
| 2026-08-08 | 0.023668 |
| 2026-08-09 | 0.023642 |
| 2026-08-10 | 0.023755 |
| 2026-08-11 | 0.023867 |
| 2026-08-12 | 0.023919 |
| 2026-08-13 | 0.023915 |
| 2026-08-14 | 0.023925 |
| 2026-08-15 | 0.023789 |
| 2026-08-16 | 0.023925 |
| 2026-08-17 | 0.023879 |
| 2026-08-18 | 0.023996 |
| 2026-08-19 | 0.024105 |
| 2026-08-20 | 0.024183 |
| 2026-08-21 | 0.024227 |
| 2026-08-22 | 0.024227 |
| 2026-08-23 | 0.024238 |
| 2026-08-24 | 0.0242 |
| 2026-08-25 | 0.024088 |
| 2026-08-26 | 0.023946 |
| 2026-08-27 | 0.023927 |
| 2026-08-28 | 0.023929 |
| 2026-08-29 | 0.023862 |
| 2026-08-30 | 0.023827 |
| 2026-08-31 | 0.024163 |
| 2026-09-01 | 0.024222 |
| 2026-09-02 | 0.024293 |
| 2026-09-03 | 0.024254 |
| 2026-09-04 | 0.024265 |
| 2026-09-05 | 0.024245 |
| 2026-09-06 | 0.024271 |
| 2026-09-07 | 0.024247 |
| 2026-09-08 | 0.02428 |
| 2026-09-09 | 0.024354 |
| 2026-09-10 | 0.024424 |
| 2026-09-11 | 0.024458 |
| 2026-09-12 | 0.024469 |
| 2026-09-13 | 0.024441 |
| 2026-09-14 | 0.024547 |
| 2026-09-15 | 0.02467 |
| 2026-09-16 | 0.024783 |
| 2026-09-17 | 0.02483 |
| 2026-09-18 | 0.024825 |
| 2026-09-19 | 0.024866 |
| 2026-09-20 | 0.024876 |
| 2026-09-21 | 0.024759 |
| 2026-09-22 | 0.024622 |
| 2026-09-23 | 0.024522 |
| 2026-09-24 | 0.024591 |
| 2026-09-25 | 0.024656 |
| 2026-09-26 | 0.024677 |
| 2026-09-27 | 0.024676 |
| 2026-09-28 | 0.024746 |
| 2026-09-29 | 0.024804 |
| 2026-09-30 | 0.024761 |
| 2026-10-01 | 0.024845 |
| 2026-10-02 | 0.024917 |
| 2026-10-03 | 0.024855 |
| 2026-10-05 | 0.024969 |
| 2026-10-06 | 0.024929 |
| 2026-10-07 | 0.024931 |
| 2026-10-08 | 0.024946 |
| 2026-10-09 | 0.024939 |
| 2026-10-10 | 0.024956 |
| 2026-10-11 | 0.024979 |
| 2026-10-12 | 0.025054 |
| 2026-10-13 | 0.025117 |
| 2026-10-14 | 0.025224 |
| 2026-10-15 | 0.025391 |
| 2026-10-16 | 0.02545 |
| 2026-10-17 | 0.025316 |
| 2026-10-18 | 0.025519 |
| 2026-10-19 | 0.025592 |
| 2026-10-20 | 0.02585 |
| 2026-10-21 | 0.025915 |
| 2026-10-22 | 0.0261 |
| 2026-10-23 | 0.026337 |
| 2026-10-24 | 0.026227 |
| 2026-10-25 | 0.026333 |
| 2026-10-26 | 0.026609 |
| 2026-10-27 | 0.026754 |
| 2026-10-28 | 0.026728 |
High
0.02675
Low
0.02220
Average
0.02371
Statistics use all 778 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/EGP API questions
How do I get the MMK/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/EGP rate in rates.EGP.
How far back does MMK/EGP historical data go?
Daily MMK/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.