MMK to DZD exchange rate API
Kyat to Algerian Dinar · quoted 2026-10-28
0.06448
▲ +1.36% over 2Y
1 MMK = 0.06448 DZD · 1 DZD = 15.5094 MMK · Get this rate via the API
1 MMK buys 0.06448 DZD as of 2026-10-28, so 1 DZD buys 15.5094 MMK. Over the last 2 years, MMK/DZD traded between 0.06117 and 0.06508, averaged 0.06297 and rose 1.36%. The API holds daily MMK/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-28 | 0.063613 |
| 2024-10-29 | 0.063611 |
| 2024-10-30 | 0.063554 |
| 2024-10-31 | 0.063557 |
| 2024-11-01 | 0.063516 |
| 2024-11-02 | 0.063341 |
| 2024-11-03 | 0.063731 |
| 2024-11-04 | 0.06334 |
| 2024-11-05 | 0.063433 |
| 2024-11-06 | 0.063507 |
| 2024-11-07 | 0.063721 |
| 2024-11-08 | 0.063601 |
| 2024-11-09 | 0.063724 |
| 2024-11-10 | 0.063889 |
| 2024-11-11 | 0.063666 |
| 2024-11-12 | 0.063865 |
| 2024-11-13 | 0.063635 |
| 2024-11-14 | 0.063896 |
| 2024-11-15 | 0.063673 |
| 2024-11-16 | 0.063619 |
| 2024-11-17 | 0.063845 |
| 2024-11-18 | 0.063592 |
| 2024-11-19 | 0.063573 |
| 2024-11-20 | 0.063537 |
| 2024-11-21 | 0.063629 |
| 2024-11-22 | 0.06371 |
| 2024-11-23 | 0.063922 |
| 2024-11-24 | 0.064163 |
| 2024-11-25 | 0.06389 |
| 2024-11-26 | 0.063783 |
| 2024-11-27 | 0.063815 |
| 2024-11-28 | 0.063615 |
| 2024-11-29 | 0.063609 |
| 2024-11-30 | 0.063549 |
| 2024-12-01 | 0.063857 |
| 2024-12-02 | 0.063559 |
| 2024-12-03 | 0.063745 |
| 2024-12-04 | 0.063753 |
| 2024-12-05 | 0.063764 |
| 2024-12-06 | 0.063586 |
| 2024-12-07 | 0.063574 |
| 2024-12-08 | 0.063827 |
| 2024-12-09 | 0.063535 |
| 2024-12-10 | 0.063539 |
| 2024-12-11 | 0.063685 |
| 2024-12-12 | 0.063751 |
| 2024-12-13 | 0.063741 |
| 2024-12-14 | 0.063767 |
| 2024-12-15 | 0.063925 |
| 2024-12-16 | 0.063806 |
| 2024-12-17 | 0.063751 |
| 2024-12-18 | 0.063756 |
| 2024-12-19 | 0.063947 |
| 2024-12-20 | 0.064009 |
| 2024-12-21 | 0.064254 |
| 2024-12-22 | 0.064388 |
| 2024-12-23 | 0.064187 |
| 2024-12-24 | 0.064256 |
| 2024-12-25 | 0.064435 |
| 2024-12-26 | 0.064533 |
| 2024-12-27 | 0.064526 |
| 2024-12-28 | 0.064588 |
| 2024-12-29 | 0.064752 |
| 2024-12-30 | 0.06457 |
| 2024-12-31 | 0.064664 |
| 2025-01-01 | 0.064709 |
| 2025-01-02 | 0.064725 |
| 2025-01-03 | 0.064949 |
| 2025-01-04 | 0.064781 |
| 2025-01-05 | 0.064881 |
| 2025-01-06 | 0.064732 |
| 2025-01-07 | 0.06454 |
| 2025-01-08 | 0.064512 |
| 2025-01-09 | 0.064701 |
| 2025-01-10 | 0.064768 |
| 2025-01-11 | 0.064909 |
| 2025-01-12 | 0.065081 |
| 2025-01-13 | 0.064892 |
| 2025-01-14 | 0.064834 |
| 2025-01-15 | 0.06471 |
| 2025-01-16 | 0.064639 |
| 2025-01-17 | 0.064731 |
| 2025-01-18 | 0.064698 |
| 2025-01-19 | 0.064988 |
| 2025-01-20 | 0.064614 |
| 2025-01-21 | 0.064514 |
| 2025-01-22 | 0.064449 |
| 2025-01-23 | 0.064385 |
| 2025-01-24 | 0.06438 |
| 2025-01-25 | 0.064226 |
| 2025-01-26 | 0.064485 |
| 2025-01-27 | 0.064203 |
| 2025-01-28 | 0.064211 |
| 2025-01-29 | 0.064351 |
| 2025-01-30 | 0.064387 |
| 2025-01-31 | 0.064358 |
| 2025-02-01 | 0.0645 |
| 2025-02-02 | 0.064662 |
| 2025-02-03 | 0.064551 |
| 2025-02-04 | 0.064646 |
| 2025-02-05 | 0.064626 |
| 2025-02-06 | 0.064385 |
| 2025-02-07 | 0.064469 |
| 2025-02-08 | 0.064495 |
| 2025-02-09 | 0.06468 |
| 2025-02-10 | 0.06446 |
| 2025-02-11 | 0.064547 |
| 2025-02-12 | 0.064537 |
| 2025-02-13 | 0.064542 |
| 2025-02-14 | 0.064466 |
| 2025-02-15 | 0.064489 |
| 2025-02-16 | 0.064791 |
| 2025-02-17 | 0.064199 |
| 2025-02-18 | 0.064232 |
| 2025-02-19 | 0.064248 |
| 2025-02-20 | 0.064305 |
| 2025-02-21 | 0.064177 |
| 2025-02-22 | 0.064156 |
| 2025-02-23 | 0.064383 |
| 2025-02-24 | 0.064202 |
| 2025-02-25 | 0.064226 |
| 2025-02-26 | 0.064108 |
| 2025-02-27 | 0.064162 |
| 2025-02-28 | 0.06436 |
| 2025-03-01 | 0.064365 |
| 2025-03-02 | 0.064609 |
| 2025-03-03 | 0.064488 |
| 2025-03-04 | 0.064142 |
| 2025-03-05 | 0.063963 |
| 2025-03-06 | 0.063725 |
| 2025-03-07 | 0.063613 |
| 2025-03-08 | 0.063608 |
| 2025-03-09 | 0.063484 |
| 2025-03-10 | 0.063544 |
| 2025-03-11 | 0.063572 |
| 2025-03-12 | 0.063502 |
| 2025-03-13 | 0.063502 |
| 2025-03-14 | 0.063647 |
| 2025-03-15 | 0.063681 |
| 2025-03-16 | 0.063726 |
| 2025-03-17 | 0.063579 |
| 2025-03-18 | 0.063519 |
| 2025-03-19 | 0.06354 |
| 2025-03-20 | 0.063566 |
| 2025-03-21 | 0.063793 |
| 2025-03-22 | 0.06378 |
| 2025-03-23 | 0.063389 |
| 2025-03-25 | 0.06378 |
| 2025-03-26 | 0.063812 |
| 2025-03-27 | 0.06383 |
| 2025-03-28 | 0.063771 |
| 2025-03-29 | 0.063873 |
| 2025-03-30 | 0.064142 |
| 2025-03-31 | 0.063612 |
| 2025-04-01 | 0.063768 |
| 2025-04-02 | 0.063765 |
| 2025-04-03 | 0.063801 |
| 2025-04-04 | 0.063325 |
| 2025-04-05 | 0.063541 |
| 2025-04-06 | 0.063761 |
| 2025-04-07 | 0.063574 |
| 2025-04-08 | 0.063625 |
| 2025-04-09 | 0.06357 |
| 2025-04-10 | 0.063517 |
| 2025-04-11 | 0.063241 |
| 2025-04-12 | 0.062719 |
| 2025-04-13 | 0.062849 |
| 2025-04-14 | 0.062728 |
| 2025-04-15 | 0.063171 |
| 2025-04-16 | 0.063221 |
| 2025-04-17 | 0.063177 |
| 2025-04-18 | 0.06314 |
| 2025-04-19 | 0.063042 |
| 2025-04-20 | 0.063221 |
| 2025-04-21 | 0.062933 |
| 2025-04-22 | 0.0628 |
| 2025-04-23 | 0.06301 |
| 2025-04-24 | 0.063071 |
| 2025-04-25 | 0.063086 |
| 2025-04-26 | 0.063153 |
| 2025-04-27 | 0.063436 |
| 2025-04-28 | 0.063034 |
| 2025-04-29 | 0.063068 |
| 2025-04-30 | 0.063066 |
| 2025-05-01 | 0.06318 |
| 2025-05-02 | 0.063246 |
| 2025-05-03 | 0.063096 |
| 2025-05-04 | 0.063421 |
| 2025-05-05 | 0.063223 |
| 2025-05-06 | 0.063116 |
| 2025-05-08 | 0.063146 |
| 2025-05-09 | 0.0633 |
| 2025-05-10 | 0.063381 |
| 2025-05-11 | 0.063668 |
| 2025-05-12 | 0.06338 |
| 2025-05-13 | 0.063665 |
| 2025-05-14 | 0.063567 |
| 2025-05-15 | 0.063407 |
| 2025-05-17 | 0.063528 |
| 2025-05-18 | 0.06387 |
| 2025-05-19 | 0.063474 |
| 2025-05-20 | 0.063321 |
| 2025-05-21 | 0.063231 |
| 2025-05-22 | 0.063062 |
| 2025-05-23 | 0.06315 |
| 2025-05-24 | 0.063011 |
| 2025-05-25 | 0.063152 |
| 2025-05-26 | 0.063005 |
| 2025-05-27 | 0.062851 |
| 2025-05-28 | 0.062939 |
| 2025-05-29 | 0.063052 |
| 2025-05-30 | 0.063051 |
| 2025-05-31 | 0.062853 |
| 2025-06-01 | 0.063295 |
| 2025-06-02 | 0.062953 |
| 2025-06-03 | 0.062727 |
| 2025-06-04 | 0.062719 |
| 2025-06-05 | 0.062687 |
| 2025-06-06 | 0.062619 |
| 2025-06-07 | 0.062662 |
| 2025-06-08 | 0.062947 |
| 2025-06-09 | 0.062687 |
| 2025-06-10 | 0.062681 |
| 2025-06-11 | 0.062644 |
| 2025-06-12 | 0.062457 |
| 2025-06-13 | 0.06202 |
| 2025-06-14 | 0.061992 |
| 2025-06-15 | 0.062129 |
| 2025-06-16 | 0.062034 |
| 2025-06-17 | 0.06192 |
| 2025-06-18 | 0.061939 |
| 2025-06-19 | 0.062216 |
| 2025-06-20 | 0.062132 |
| 2025-06-21 | 0.062151 |
| 2025-06-22 | 0.062321 |
| 2025-06-23 | 0.062233 |
| 2025-06-24 | 0.062014 |
| 2025-06-25 | 0.061892 |
| 2025-06-26 | 0.061814 |
| 2025-06-27 | 0.061736 |
| 2025-06-28 | 0.061549 |
| 2025-06-29 | 0.061959 |
| 2025-06-30 | 0.061548 |
| 2025-07-01 | 0.061753 |
| 2025-07-02 | 0.06161 |
| 2025-07-03 | 0.061712 |
| 2025-07-04 | 0.06177 |
| 2025-07-05 | 0.061579 |
| 2025-07-06 | 0.061963 |
| 2025-07-07 | 0.061557 |
| 2025-07-08 | 0.061733 |
| 2025-07-09 | 0.061771 |
| 2025-07-10 | 0.061765 |
| 2025-07-11 | 0.061841 |
| 2025-07-12 | 0.061823 |
| 2025-07-13 | 0.062142 |
| 2025-07-14 | 0.061787 |
| 2025-07-15 | 0.061871 |
| 2025-07-16 | 0.061999 |
| 2025-07-17 | 0.062075 |
| 2025-07-18 | 0.062074 |
| 2025-07-19 | 0.062103 |
| 2025-07-20 | 0.062168 |
| 2025-07-21 | 0.062037 |
| 2025-07-22 | 0.061957 |
| 2025-07-23 | 0.061817 |
| 2025-07-24 | 0.061767 |
| 2025-07-25 | 0.06162 |
| 2025-07-26 | 0.061722 |
| 2025-07-27 | 0.062015 |
| 2025-07-28 | 0.061661 |
| 2025-07-29 | 0.061881 |
| 2025-07-30 | 0.062168 |
| 2025-07-31 | 0.062238 |
| 2025-08-01 | 0.062387 |
| 2025-08-02 | 0.062211 |
| 2025-08-03 | 0.06253 |
| 2025-08-04 | 0.062149 |
| 2025-08-05 | 0.06201 |
| 2025-08-06 | 0.062142 |
| 2025-08-07 | 0.062074 |
| 2025-08-08 | 0.061871 |
| 2025-08-09 | 0.061638 |
| 2025-08-10 | 0.061872 |
| 2025-08-11 | 0.06155 |
| 2025-08-12 | 0.061927 |
| 2025-08-13 | 0.061839 |
| 2025-08-14 | 0.061788 |
| 2025-08-15 | 0.061806 |
| 2025-08-16 | 0.061754 |
| 2025-08-17 | 0.061872 |
| 2025-08-18 | 0.061763 |
| 2025-08-19 | 0.061867 |
| 2025-08-20 | 0.061914 |
| 2025-08-21 | 0.061898 |
| 2025-08-22 | 0.0619 |
| 2025-08-23 | 0.061848 |
| 2025-08-24 | 0.06189 |
| 2025-08-25 | 0.061646 |
| 2025-08-26 | 0.061766 |
| 2025-08-27 | 0.061889 |
| 2025-08-28 | 0.061878 |
| 2025-08-29 | 0.061816 |
| 2025-08-30 | 0.061807 |
| 2025-08-31 | 0.061823 |
| 2025-09-01 | 0.061746 |
| 2025-09-02 | 0.061707 |
| 2025-09-03 | 0.061923 |
| 2025-09-04 | 0.061858 |
| 2025-09-05 | 0.06185 |
| 2025-09-06 | 0.061855 |
| 2025-09-07 | 0.061855 |
| 2025-09-08 | 0.061788 |
| 2025-09-09 | 0.061652 |
| 2025-09-10 | 0.061857 |
| 2025-09-11 | 0.061844 |
| 2025-09-13 | 0.06177 |
| 2025-09-14 | 0.061835 |
| 2025-09-15 | 0.061678 |
| 2025-09-16 | 0.061729 |
| 2025-09-17 | 0.061564 |
| 2025-09-18 | 0.061488 |
| 2025-09-19 | 0.061649 |
| 2025-09-20 | 0.061739 |
| 2025-09-21 | 0.061753 |
| 2025-09-22 | 0.061169 |
| 2025-09-23 | 0.061649 |
| 2025-09-24 | 0.061601 |
| 2025-09-25 | 0.0617 |
| 2025-09-26 | 0.061793 |
| 2025-09-27 | 0.061697 |
| 2025-09-28 | 0.061726 |
| 2025-09-29 | 0.061792 |
| 2025-09-30 | 0.061739 |
| 2025-10-01 | 0.061725 |
| 2025-10-02 | 0.061713 |
| 2025-10-03 | 0.061745 |
| 2025-10-04 | 0.061666 |
| 2025-10-05 | 0.061684 |
| 2025-10-06 | 0.061694 |
| 2025-10-07 | 0.061764 |
| 2025-10-08 | 0.061917 |
| 2025-10-09 | 0.062014 |
| 2025-10-10 | 0.062061 |
| 2025-10-11 | 0.06207 |
| 2025-10-12 | 0.062081 |
| 2025-10-13 | 0.06179 |
| 2025-10-14 | 0.062077 |
| 2025-10-15 | 0.062088 |
| 2025-10-16 | 0.062001 |
| 2025-10-17 | 0.061913 |
| 2025-10-18 | 0.061559 |
| 2025-10-19 | 0.061828 |
| 2025-10-20 | 0.061713 |
| 2025-10-21 | 0.06201 |
| 2025-10-22 | 0.06213 |
| 2025-10-23 | 0.062152 |
| 2025-10-24 | 0.062123 |
| 2025-10-25 | 0.061993 |
| 2025-10-26 | 0.062015 |
| 2025-10-27 | 0.06198 |
| 2025-10-28 | 0.061931 |
| 2025-10-29 | 0.061877 |
| 2025-10-30 | 0.061895 |
| 2025-10-31 | 0.062015 |
| 2025-11-01 | 0.061974 |
| 2025-11-02 | 0.062035 |
| 2025-11-03 | 0.062006 |
| 2025-11-04 | 0.062234 |
| 2025-11-05 | 0.062261 |
| 2025-11-06 | 0.0623 |
| 2025-11-07 | 0.062193 |
| 2025-11-08 | 0.062156 |
| 2025-11-09 | 0.06214 |
| 2025-11-10 | 0.061876 |
| 2025-11-11 | 0.062151 |
| 2025-11-12 | 0.06208 |
| 2025-11-13 | 0.062111 |
| 2025-11-14 | 0.061987 |
| 2025-11-15 | 0.062011 |
| 2025-11-16 | 0.062035 |
| 2025-11-17 | 0.061915 |
| 2025-11-18 | 0.062089 |
| 2025-11-19 | 0.062131 |
| 2025-11-20 | 0.062258 |
| 2025-11-21 | 0.062194 |
| 2025-11-22 | 0.062259 |
| 2025-11-23 | 0.062275 |
| 2025-11-24 | 0.062207 |
| 2025-11-25 | 0.062216 |
| 2025-11-26 | 0.062161 |
| 2025-11-27 | 0.06212 |
| 2025-11-28 | 0.062111 |
| 2025-11-29 | 0.062057 |
| 2025-11-30 | 0.062081 |
| 2025-12-01 | 0.062089 |
| 2025-12-02 | 0.062059 |
| 2025-12-03 | 0.062003 |
| 2025-12-04 | 0.061891 |
| 2025-12-05 | 0.061977 |
| 2025-12-06 | 0.061956 |
| 2025-12-07 | 0.061914 |
| 2025-12-08 | 0.061896 |
| 2025-12-09 | 0.061945 |
| 2025-12-11 | 0.061897 |
| 2025-12-12 | 0.061789 |
| 2025-12-13 | 0.061758 |
| 2025-12-14 | 0.061789 |
| 2025-12-15 | 0.061599 |
| 2025-12-16 | 0.061737 |
| 2025-12-17 | 0.061645 |
| 2025-12-18 | 0.061648 |
| 2025-12-19 | 0.061769 |
| 2025-12-20 | 0.06179 |
| 2025-12-21 | 0.061675 |
| 2025-12-22 | 0.06174 |
| 2025-12-23 | 0.061764 |
| 2025-12-24 | 0.061726 |
| 2025-12-25 | 0.061711 |
| 2025-12-26 | 0.061719 |
| 2025-12-27 | 0.061668 |
| 2025-12-28 | 0.061725 |
| 2025-12-29 | 0.061686 |
| 2025-12-30 | 0.061686 |
| 2025-12-31 | 0.061677 |
| 2026-01-01 | 0.061718 |
| 2026-01-02 | 0.061676 |
| 2026-01-03 | 0.061785 |
| 2026-01-04 | 0.061759 |
| 2026-01-05 | 0.061981 |
| 2026-01-06 | 0.061883 |
| 2026-01-07 | 0.061844 |
| 2026-01-08 | 0.061879 |
| 2026-01-09 | 0.061924 |
| 2026-01-10 | 0.061968 |
| 2026-01-11 | 0.061969 |
| 2026-01-12 | 0.062001 |
| 2026-01-13 | 0.061939 |
| 2026-01-14 | 0.062008 |
| 2026-01-15 | 0.061923 |
| 2026-01-16 | 0.062135 |
| 2026-01-17 | 0.062029 |
| 2026-01-18 | 0.062045 |
| 2026-01-19 | 0.061856 |
| 2026-01-20 | 0.062007 |
| 2026-01-21 | 0.061796 |
| 2026-01-22 | 0.061872 |
| 2026-01-23 | 0.061794 |
| 2026-01-24 | 0.061584 |
| 2026-01-25 | 0.061789 |
| 2026-01-26 | 0.061594 |
| 2026-01-27 | 0.061545 |
| 2026-01-28 | 0.061605 |
| 2026-01-29 | 0.06152 |
| 2026-01-30 | 0.061656 |
| 2026-01-31 | 0.061731 |
| 2026-02-01 | 0.061811 |
| 2026-02-02 | 0.061842 |
| 2026-02-03 | 0.061861 |
| 2026-02-04 | 0.061823 |
| 2026-02-05 | 0.061825 |
| 2026-02-06 | 0.061865 |
| 2026-02-07 | 0.061849 |
| 2026-02-08 | 0.061954 |
| 2026-02-09 | 0.061868 |
| 2026-02-10 | 0.061657 |
| 2026-02-11 | 0.061661 |
| 2026-02-12 | 0.061696 |
| 2026-02-13 | 0.061732 |
| 2026-02-14 | 0.061742 |
| 2026-02-15 | 0.061742 |
| 2026-02-16 | 0.06169 |
| 2026-02-17 | 0.06181 |
| 2026-02-18 | 0.061798 |
| 2026-02-19 | 0.061868 |
| 2026-02-20 | 0.061986 |
| 2026-02-21 | 0.061951 |
| 2026-02-22 | 0.061932 |
| 2026-02-23 | 0.061856 |
| 2026-02-24 | 0.061956 |
| 2026-02-25 | 0.061921 |
| 2026-02-26 | 0.061883 |
| 2026-02-27 | 0.061885 |
| 2026-02-28 | 0.061864 |
| 2026-03-01 | 0.061866 |
| 2026-03-02 | 0.0619 |
| 2026-03-03 | 0.06212 |
| 2026-03-04 | 0.062336 |
| 2026-03-05 | 0.062262 |
| 2026-03-06 | 0.062286 |
| 2026-03-07 | 0.062502 |
| 2026-03-08 | 0.062524 |
| 2026-03-09 | 0.062615 |
| 2026-03-10 | 0.062641 |
| 2026-03-11 | 0.062575 |
| 2026-03-12 | 0.06266 |
| 2026-03-13 | 0.06292 |
| 2026-03-14 | 0.063195 |
| 2026-03-15 | 0.063187 |
| 2026-03-16 | 0.063542 |
| 2026-03-17 | 0.06301 |
| 2026-03-18 | 0.06291 |
| 2026-03-19 | 0.063102 |
| 2026-03-20 | 0.062999 |
| 2026-03-21 | 0.062893 |
| 2026-03-22 | 0.062863 |
| 2026-03-23 | 0.062698 |
| 2026-03-24 | 0.063101 |
| 2026-03-25 | 0.063074 |
| 2026-03-26 | 0.063191 |
| 2026-03-27 | 0.063351 |
| 2026-03-28 | 0.063388 |
| 2026-03-29 | 0.063422 |
| 2026-03-30 | 0.063514 |
| 2026-03-31 | 0.063497 |
| 2026-04-01 | 0.063461 |
| 2026-04-02 | 0.063329 |
| 2026-04-03 | 0.063383 |
| 2026-04-04 | 0.063388 |
| 2026-04-05 | 0.063355 |
| 2026-04-06 | 0.063425 |
| 2026-04-07 | 0.063393 |
| 2026-04-08 | 0.063106 |
| 2026-04-09 | 0.06308 |
| 2026-04-10 | 0.063017 |
| 2026-04-11 | 0.062936 |
| 2026-04-12 | 0.062965 |
| 2026-04-13 | 0.062962 |
| 2026-04-14 | 0.062931 |
| 2026-04-15 | 0.062953 |
| 2026-04-16 | 0.062888 |
| 2026-04-17 | 0.062909 |
| 2026-04-18 | 0.062975 |
| 2026-04-19 | 0.063171 |
| 2026-04-20 | 0.063287 |
| 2026-04-21 | 0.062959 |
| 2026-04-22 | 0.062938 |
| 2026-04-23 | 0.063118 |
| 2026-04-24 | 0.063138 |
| 2026-04-25 | 0.063033 |
| 2026-04-26 | 0.063019 |
| 2026-04-27 | 0.063027 |
| 2026-04-28 | 0.063084 |
| 2026-04-29 | 0.063103 |
| 2026-04-30 | 0.063196 |
| 2026-05-01 | 0.063066 |
| 2026-05-02 | 0.063114 |
| 2026-05-03 | 0.063109 |
| 2026-05-04 | 0.063104 |
| 2026-05-05 | 0.063129 |
| 2026-05-06 | 0.063064 |
| 2026-05-07 | 0.062955 |
| 2026-05-08 | 0.062986 |
| 2026-05-09 | 0.062992 |
| 2026-05-10 | 0.063017 |
| 2026-05-11 | 0.063016 |
| 2026-05-12 | 0.062987 |
| 2026-05-14 | 0.063096 |
| 2026-05-15 | 0.06307 |
| 2026-05-16 | 0.063174 |
| 2026-05-17 | 0.063173 |
| 2026-05-18 | 0.063251 |
| 2026-05-19 | 0.06323 |
| 2026-05-20 | 0.063296 |
| 2026-05-21 | 0.063195 |
| 2026-05-23 | 0.063191 |
| 2026-05-24 | 0.063376 |
| 2026-05-25 | 0.063179 |
| 2026-05-26 | 0.063387 |
| 2026-05-27 | 0.063375 |
| 2026-05-28 | 0.063438 |
| 2026-05-29 | 0.063313 |
| 2026-05-30 | 0.063182 |
| 2026-05-31 | 0.063114 |
| 2026-06-01 | 0.063211 |
| 2026-06-02 | 0.063242 |
| 2026-06-03 | 0.063482 |
| 2026-06-04 | 0.063524 |
| 2026-06-05 | 0.063526 |
| 2026-06-06 | 0.063491 |
| 2026-06-09 | 0.063675 |
| 2026-06-10 | 0.063673 |
| 2026-06-11 | 0.063642 |
| 2026-06-12 | 0.063471 |
| 2026-06-13 | 0.063453 |
| 2026-06-14 | 0.063458 |
| 2026-06-15 | 0.063399 |
| 2026-06-16 | 0.06339 |
| 2026-06-17 | 0.063309 |
| 2026-06-18 | 0.063521 |
| 2026-06-19 | 0.063652 |
| 2026-06-20 | 0.063511 |
| 2026-06-21 | 0.063635 |
| 2026-06-22 | 0.063567 |
| 2026-06-23 | 0.063627 |
| 2026-06-24 | 0.063602 |
| 2026-06-25 | 0.063548 |
| 2026-06-26 | 0.063545 |
| 2026-06-27 | 0.063489 |
| 2026-06-28 | 0.063508 |
| 2026-06-29 | 0.063494 |
| 2026-06-30 | 0.063432 |
| 2026-07-01 | 0.063453 |
| 2026-07-02 | 0.063533 |
| 2026-07-03 | 0.063561 |
| 2026-07-04 | 0.063361 |
| 2026-07-05 | 0.063397 |
| 2026-07-06 | 0.063338 |
| 2026-07-07 | 0.063429 |
| 2026-07-08 | 0.0634 |
| 2026-07-09 | 0.063434 |
| 2026-07-10 | 0.063381 |
| 2026-07-11 | 0.063429 |
| 2026-07-12 | 0.063451 |
| 2026-07-13 | 0.063448 |
| 2026-07-14 | 0.063506 |
| 2026-07-15 | 0.063409 |
| 2026-07-16 | 0.063355 |
| 2026-07-17 | 0.063386 |
| 2026-07-18 | 0.063406 |
| 2026-07-19 | 0.063451 |
| 2026-07-20 | 0.063373 |
| 2026-07-21 | 0.063426 |
| 2026-07-22 | 0.06343 |
| 2026-07-23 | 0.063437 |
| 2026-07-24 | 0.063535 |
| 2026-07-25 | 0.063641 |
| 2026-07-26 | 0.063551 |
| 2026-07-27 | 0.06342 |
| 2026-07-28 | 0.063538 |
| 2026-07-29 | 0.063467 |
| 2026-07-30 | 0.063367 |
| 2026-07-31 | 0.063191 |
| 2026-08-01 | 0.063279 |
| 2026-08-02 | 0.063393 |
| 2026-08-03 | 0.063301 |
| 2026-08-04 | 0.06334 |
| 2026-08-05 | 0.063304 |
| 2026-08-06 | 0.063286 |
| 2026-08-07 | 0.063327 |
| 2026-08-08 | 0.063313 |
| 2026-08-09 | 0.063313 |
| 2026-08-10 | 0.063262 |
| 2026-08-11 | 0.063278 |
| 2026-08-12 | 0.063332 |
| 2026-08-13 | 0.063347 |
| 2026-08-14 | 0.063353 |
| 2026-08-15 | 0.063244 |
| 2026-08-16 | 0.063275 |
| 2026-08-17 | 0.063204 |
| 2026-08-18 | 0.063344 |
| 2026-08-20 | 0.063208 |
| 2026-08-21 | 0.063269 |
| 2026-08-22 | 0.063308 |
| 2026-08-23 | 0.063319 |
| 2026-08-24 | 0.06334 |
| 2026-08-25 | 0.063377 |
| 2026-08-26 | 0.063346 |
| 2026-08-27 | 0.063416 |
| 2026-08-28 | 0.063398 |
| 2026-08-29 | 0.063509 |
| 2026-08-30 | 0.063529 |
| 2026-08-31 | 0.063479 |
| 2026-09-01 | 0.0635 |
| 2026-09-02 | 0.063568 |
| 2026-09-03 | 0.06352 |
| 2026-09-04 | 0.063475 |
| 2026-09-05 | 0.063435 |
| 2026-09-06 | 0.063451 |
| 2026-09-07 | 0.06341 |
| 2026-09-08 | 0.063424 |
| 2026-09-09 | 0.063411 |
| 2026-09-10 | 0.06342 |
| 2026-09-11 | 0.063353 |
| 2026-09-12 | 0.063472 |
| 2026-09-13 | 0.063503 |
| 2026-09-14 | 0.063443 |
| 2026-09-15 | 0.063663 |
| 2026-09-16 | 0.063693 |
| 2026-09-17 | 0.063787 |
| 2026-09-18 | 0.063757 |
| 2026-09-19 | 0.063704 |
| 2026-09-20 | 0.063741 |
| 2026-09-21 | 0.063664 |
| 2026-09-22 | 0.063717 |
| 2026-09-23 | 0.063807 |
| 2026-09-24 | 0.063771 |
| 2026-09-25 | 0.063666 |
| 2026-09-26 | 0.063711 |
| 2026-09-27 | 0.063728 |
| 2026-09-28 | 0.06374 |
| 2026-09-30 | 0.063747 |
| 2026-10-02 | 0.063846 |
| 2026-10-03 | 0.063784 |
| 2026-10-05 | 0.063673 |
| 2026-10-06 | 0.064022 |
| 2026-10-07 | 0.064123 |
| 2026-10-08 | 0.064068 |
| 2026-10-09 | 0.063928 |
| 2026-10-10 | 0.064137 |
| 2026-10-11 | 0.064157 |
| 2026-10-12 | 0.064078 |
| 2026-10-13 | 0.064128 |
| 2026-10-14 | 0.064029 |
| 2026-10-15 | 0.064022 |
| 2026-10-16 | 0.06405 |
| 2026-10-17 | 0.064038 |
| 2026-10-18 | 0.064071 |
| 2026-10-19 | 0.064042 |
| 2026-10-20 | 0.064028 |
| 2026-10-21 | 0.064077 |
| 2026-10-22 | 0.064088 |
| 2026-10-23 | 0.064223 |
| 2026-10-24 | 0.064165 |
| 2026-10-25 | 0.064332 |
| 2026-10-26 | 0.064152 |
| 2026-10-27 | 0.064333 |
| 2026-10-28 | 0.064477 |
High
0.06508
Low
0.06117
Average
0.06297
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/DZD API questions
How do I get the MMK/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/DZD rate in rates.DZD.
How far back does MMK/DZD historical data go?
Daily MMK/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.