MMK to DJF exchange rate API
Kyat to Djibouti Franc · quoted 2026-10-28
0.08485
▼ +0.02% over 2Y
1 MMK = 0.08485 DJF · 1 DJF = 11.7854 MMK · Get this rate via the API
1 MMK buys 0.08485 DJF as of 2026-10-28, so 1 DJF buys 11.7854 MMK. Over the last 2 years, MMK/DJF traded between 0.08417 and 0.08537, averaged 0.08481 and fell 0.02%. The API holds daily MMK/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-28 | 0.084865 |
| 2024-10-29 | 0.08483 |
| 2024-10-30 | 0.084747 |
| 2024-10-31 | 0.084679 |
| 2024-11-01 | 0.084677 |
| 2024-11-02 | 0.084987 |
| 2024-11-03 | 0.084956 |
| 2024-11-04 | 0.084709 |
| 2024-11-05 | 0.084726 |
| 2024-11-06 | 0.084728 |
| 2024-11-07 | 0.084686 |
| 2024-11-08 | 0.084715 |
| 2024-11-09 | 0.084923 |
| 2024-11-10 | 0.085285 |
| 2024-11-11 | 0.08484 |
| 2024-11-12 | 0.085012 |
| 2024-11-13 | 0.084806 |
| 2024-11-14 | 0.084733 |
| 2024-11-15 | 0.08484 |
| 2024-11-16 | 0.084924 |
| 2024-11-17 | 0.084891 |
| 2024-11-18 | 0.08492 |
| 2024-11-19 | 0.084783 |
| 2024-11-20 | 0.084708 |
| 2024-11-21 | 0.084793 |
| 2024-11-22 | 0.084651 |
| 2024-11-23 | 0.084946 |
| 2024-11-24 | 0.084902 |
| 2024-11-25 | 0.084807 |
| 2024-11-26 | 0.084699 |
| 2024-11-27 | 0.084715 |
| 2024-11-28 | 0.084692 |
| 2024-11-29 | 0.084764 |
| 2024-11-30 | 0.084929 |
| 2024-12-01 | 0.084907 |
| 2024-12-02 | 0.084718 |
| 2024-12-03 | 0.084688 |
| 2024-12-04 | 0.084718 |
| 2024-12-05 | 0.08472 |
| 2024-12-06 | 0.084674 |
| 2024-12-07 | 0.085005 |
| 2024-12-08 | 0.084949 |
| 2024-12-09 | 0.084846 |
| 2024-12-10 | 0.084872 |
| 2024-12-11 | 0.084746 |
| 2024-12-12 | 0.084826 |
| 2024-12-13 | 0.084806 |
| 2024-12-14 | 0.084992 |
| 2024-12-15 | 0.084969 |
| 2024-12-16 | 0.08476 |
| 2024-12-17 | 0.084743 |
| 2024-12-18 | 0.084758 |
| 2024-12-19 | 0.084753 |
| 2024-12-20 | 0.084791 |
| 2024-12-21 | 0.084992 |
| 2024-12-22 | 0.084949 |
| 2024-12-23 | 0.084799 |
| 2024-12-24 | 0.084794 |
| 2024-12-25 | 0.084784 |
| 2024-12-26 | 0.08477 |
| 2024-12-27 | 0.084756 |
| 2024-12-28 | 0.084977 |
| 2024-12-29 | 0.084955 |
| 2024-12-30 | 0.084736 |
| 2024-12-31 | 0.084777 |
| 2025-01-01 | 0.084787 |
| 2025-01-02 | 0.08474 |
| 2025-01-03 | 0.084747 |
| 2025-01-04 | 0.084975 |
| 2025-01-05 | 0.084963 |
| 2025-01-06 | 0.084917 |
| 2025-01-07 | 0.084826 |
| 2025-01-08 | 0.084711 |
| 2025-01-09 | 0.084789 |
| 2025-01-10 | 0.084756 |
| 2025-01-11 | 0.085003 |
| 2025-01-12 | 0.084955 |
| 2025-01-13 | 0.084947 |
| 2025-01-14 | 0.084705 |
| 2025-01-15 | 0.084787 |
| 2025-01-16 | 0.084725 |
| 2025-01-17 | 0.0847 |
| 2025-01-18 | 0.084919 |
| 2025-01-19 | 0.084907 |
| 2025-01-20 | 0.084762 |
| 2025-01-21 | 0.084814 |
| 2025-01-22 | 0.084718 |
| 2025-01-23 | 0.084702 |
| 2025-01-24 | 0.084726 |
| 2025-01-25 | 0.084987 |
| 2025-01-26 | 0.084952 |
| 2025-01-27 | 0.084739 |
| 2025-01-28 | 0.084727 |
| 2025-01-29 | 0.084795 |
| 2025-01-30 | 0.084751 |
| 2025-01-31 | 0.08475 |
| 2025-02-01 | 0.084984 |
| 2025-02-02 | 0.084952 |
| 2025-02-03 | 0.084744 |
| 2025-02-04 | 0.084797 |
| 2025-02-05 | 0.084759 |
| 2025-02-06 | 0.084726 |
| 2025-02-07 | 0.084745 |
| 2025-02-08 | 0.085006 |
| 2025-02-09 | 0.084963 |
| 2025-02-10 | 0.085036 |
| 2025-02-11 | 0.084779 |
| 2025-02-12 | 0.084717 |
| 2025-02-13 | 0.084738 |
| 2025-02-14 | 0.084715 |
| 2025-02-15 | 0.084916 |
| 2025-02-16 | 0.084902 |
| 2025-02-17 | 0.084692 |
| 2025-02-18 | 0.084733 |
| 2025-02-19 | 0.08479 |
| 2025-02-20 | 0.084732 |
| 2025-02-21 | 0.084743 |
| 2025-02-22 | 0.084935 |
| 2025-02-23 | 0.084907 |
| 2025-02-24 | 0.084805 |
| 2025-02-25 | 0.084689 |
| 2025-02-26 | 0.084646 |
| 2025-02-27 | 0.084696 |
| 2025-02-28 | 0.084736 |
| 2025-03-01 | 0.084941 |
| 2025-03-02 | 0.084907 |
| 2025-03-03 | 0.084741 |
| 2025-03-04 | 0.084801 |
| 2025-03-05 | 0.08472 |
| 2025-03-06 | 0.084719 |
| 2025-03-07 | 0.084455 |
| 2025-03-08 | 0.084916 |
| 2025-03-09 | 0.084934 |
| 2025-03-10 | 0.084451 |
| 2025-03-11 | 0.084711 |
| 2025-03-12 | 0.084813 |
| 2025-03-13 | 0.084716 |
| 2025-03-14 | 0.084739 |
| 2025-03-15 | 0.084993 |
| 2025-03-16 | 0.084768 |
| 2025-03-17 | 0.084754 |
| 2025-03-18 | 0.084729 |
| 2025-03-19 | 0.084717 |
| 2025-03-20 | 0.084711 |
| 2025-03-21 | 0.08468 |
| 2025-03-22 | 0.084946 |
| 2025-03-23 | 0.084622 |
| 2025-03-25 | 0.084719 |
| 2025-03-26 | 0.084716 |
| 2025-03-27 | 0.084721 |
| 2025-03-28 | 0.084643 |
| 2025-03-29 | 0.084747 |
| 2025-03-30 | 0.084702 |
| 2025-03-31 | 0.084169 |
| 2025-04-01 | 0.084552 |
| 2025-04-02 | 0.084736 |
| 2025-04-03 | 0.084674 |
| 2025-04-04 | 0.084699 |
| 2025-04-05 | 0.084971 |
| 2025-04-06 | 0.084961 |
| 2025-04-07 | 0.084944 |
| 2025-04-08 | 0.084868 |
| 2025-04-09 | 0.084735 |
| 2025-04-10 | 0.084857 |
| 2025-04-11 | 0.08465 |
| 2025-04-12 | 0.084712 |
| 2025-04-13 | 0.084908 |
| 2025-04-14 | 0.08469 |
| 2025-04-15 | 0.084681 |
| 2025-04-16 | 0.08479 |
| 2025-04-17 | 0.08482 |
| 2025-04-18 | 0.084739 |
| 2025-04-19 | 0.084869 |
| 2025-04-20 | 0.08431 |
| 2025-04-21 | 0.084773 |
| 2025-04-22 | 0.084719 |
| 2025-04-23 | 0.084926 |
| 2025-04-24 | 0.0849 |
| 2025-04-25 | 0.084843 |
| 2025-04-26 | 0.085011 |
| 2025-04-27 | 0.084959 |
| 2025-04-28 | 0.084765 |
| 2025-04-29 | 0.084652 |
| 2025-04-30 | 0.084783 |
| 2025-05-01 | 0.084748 |
| 2025-05-02 | 0.084775 |
| 2025-05-03 | 0.084973 |
| 2025-05-04 | 0.084959 |
| 2025-05-05 | 0.084732 |
| 2025-05-06 | 0.084784 |
| 2025-05-08 | 0.084762 |
| 2025-05-09 | 0.084767 |
| 2025-05-10 | 0.084886 |
| 2025-05-11 | 0.084964 |
| 2025-05-12 | 0.084754 |
| 2025-05-13 | 0.084717 |
| 2025-05-14 | 0.084796 |
| 2025-05-15 | 0.084703 |
| 2025-05-17 | 0.085001 |
| 2025-05-18 | 0.085178 |
| 2025-05-19 | 0.084858 |
| 2025-05-20 | 0.08489 |
| 2025-05-21 | 0.084705 |
| 2025-05-22 | 0.084806 |
| 2025-05-23 | 0.084769 |
| 2025-05-24 | 0.084941 |
| 2025-05-25 | 0.084957 |
| 2025-05-26 | 0.084693 |
| 2025-05-27 | 0.084754 |
| 2025-05-28 | 0.084801 |
| 2025-05-29 | 0.0848 |
| 2025-05-30 | 0.084791 |
| 2025-05-31 | 0.084874 |
| 2025-06-01 | 0.084974 |
| 2025-06-02 | 0.084721 |
| 2025-06-03 | 0.084717 |
| 2025-06-04 | 0.084801 |
| 2025-06-05 | 0.08478 |
| 2025-06-06 | 0.084793 |
| 2025-06-07 | 0.085022 |
| 2025-06-08 | 0.084954 |
| 2025-06-09 | 0.084898 |
| 2025-06-10 | 0.084776 |
| 2025-06-11 | 0.084745 |
| 2025-06-12 | 0.084659 |
| 2025-06-13 | 0.084835 |
| 2025-06-14 | 0.084924 |
| 2025-06-15 | 0.084845 |
| 2025-06-16 | 0.084709 |
| 2025-06-17 | 0.084906 |
| 2025-06-18 | 0.08479 |
| 2025-06-19 | 0.084743 |
| 2025-06-20 | 0.084813 |
| 2025-06-21 | 0.085056 |
| 2025-06-22 | 0.085033 |
| 2025-06-23 | 0.084836 |
| 2025-06-24 | 0.084701 |
| 2025-06-25 | 0.084717 |
| 2025-06-26 | 0.084674 |
| 2025-06-27 | 0.084809 |
| 2025-06-28 | 0.085021 |
| 2025-06-29 | 0.085012 |
| 2025-06-30 | 0.084776 |
| 2025-07-01 | 0.084831 |
| 2025-07-02 | 0.084805 |
| 2025-07-03 | 0.08474 |
| 2025-07-04 | 0.084854 |
| 2025-07-05 | 0.084987 |
| 2025-07-06 | 0.085043 |
| 2025-07-07 | 0.084816 |
| 2025-07-08 | 0.084813 |
| 2025-07-09 | 0.084808 |
| 2025-07-10 | 0.084745 |
| 2025-07-11 | 0.084754 |
| 2025-07-12 | 0.085025 |
| 2025-07-13 | 0.085018 |
| 2025-07-14 | 0.084797 |
| 2025-07-15 | 0.084844 |
| 2025-07-16 | 0.084822 |
| 2025-07-17 | 0.084803 |
| 2025-07-18 | 0.084757 |
| 2025-07-19 | 0.084937 |
| 2025-07-20 | 0.084927 |
| 2025-07-21 | 0.084783 |
| 2025-07-22 | 0.08466 |
| 2025-07-23 | 0.084637 |
| 2025-07-24 | 0.084652 |
| 2025-07-25 | 0.084781 |
| 2025-07-26 | 0.085001 |
| 2025-07-27 | 0.084967 |
| 2025-07-28 | 0.084747 |
| 2025-07-29 | 0.084801 |
| 2025-07-30 | 0.084816 |
| 2025-07-31 | 0.084785 |
| 2025-08-01 | 0.084799 |
| 2025-08-02 | 0.084997 |
| 2025-08-03 | 0.085 |
| 2025-08-04 | 0.084763 |
| 2025-08-05 | 0.084548 |
| 2025-08-06 | 0.084743 |
| 2025-08-07 | 0.084735 |
| 2025-08-08 | 0.084768 |
| 2025-08-09 | 0.084983 |
| 2025-08-10 | 0.085009 |
| 2025-08-11 | 0.084774 |
| 2025-08-12 | 0.084832 |
| 2025-08-13 | 0.084743 |
| 2025-08-14 | 0.084773 |
| 2025-08-15 | 0.084832 |
| 2025-08-16 | 0.084962 |
| 2025-08-17 | 0.085004 |
| 2025-08-18 | 0.084745 |
| 2025-08-19 | 0.084804 |
| 2025-08-20 | 0.084805 |
| 2025-08-21 | 0.084797 |
| 2025-08-22 | 0.084803 |
| 2025-08-23 | 0.084835 |
| 2025-08-24 | 0.084961 |
| 2025-08-25 | 0.084496 |
| 2025-08-26 | 0.084704 |
| 2025-08-27 | 0.084814 |
| 2025-08-28 | 0.084789 |
| 2025-08-29 | 0.084817 |
| 2025-08-30 | 0.084832 |
| 2025-08-31 | 0.085009 |
| 2025-09-01 | 0.084743 |
| 2025-09-02 | 0.08481 |
| 2025-09-03 | 0.084807 |
| 2025-09-04 | 0.084766 |
| 2025-09-05 | 0.084797 |
| 2025-09-06 | 0.084822 |
| 2025-09-07 | 0.084988 |
| 2025-09-08 | 0.084727 |
| 2025-09-09 | 0.084735 |
| 2025-09-10 | 0.08488 |
| 2025-09-11 | 0.084785 |
| 2025-09-13 | 0.084888 |
| 2025-09-14 | 0.085018 |
| 2025-09-15 | 0.084814 |
| 2025-09-16 | 0.084792 |
| 2025-09-17 | 0.084729 |
| 2025-09-18 | 0.084804 |
| 2025-09-19 | 0.084784 |
| 2025-09-20 | 0.084852 |
| 2025-09-21 | 0.084943 |
| 2025-09-22 | 0.084865 |
| 2025-09-23 | 0.084897 |
| 2025-09-24 | 0.08479 |
| 2025-09-25 | 0.084747 |
| 2025-09-26 | 0.084996 |
| 2025-09-27 | 0.084577 |
| 2025-09-28 | 0.084884 |
| 2025-09-29 | 0.084662 |
| 2025-09-30 | 0.084794 |
| 2025-10-01 | 0.084686 |
| 2025-10-02 | 0.084796 |
| 2025-10-03 | 0.084711 |
| 2025-10-04 | 0.084786 |
| 2025-10-05 | 0.08509 |
| 2025-10-06 | 0.084697 |
| 2025-10-07 | 0.084788 |
| 2025-10-08 | 0.084849 |
| 2025-10-09 | 0.084791 |
| 2025-10-10 | 0.084912 |
| 2025-10-11 | 0.084858 |
| 2025-10-12 | 0.084891 |
| 2025-10-13 | 0.084656 |
| 2025-10-14 | 0.084807 |
| 2025-10-15 | 0.084712 |
| 2025-10-16 | 0.084755 |
| 2025-10-17 | 0.084721 |
| 2025-10-18 | 0.084824 |
| 2025-10-19 | 0.084548 |
| 2025-10-20 | 0.084729 |
| 2025-10-21 | 0.084875 |
| 2025-10-22 | 0.084833 |
| 2025-10-23 | 0.084794 |
| 2025-10-24 | 0.084775 |
| 2025-10-25 | 0.084863 |
| 2025-10-26 | 0.085008 |
| 2025-10-27 | 0.084879 |
| 2025-10-28 | 0.084809 |
| 2025-10-29 | 0.084743 |
| 2025-10-30 | 0.084757 |
| 2025-10-31 | 0.084928 |
| 2025-11-01 | 0.084847 |
| 2025-11-02 | 0.084908 |
| 2025-11-03 | 0.084884 |
| 2025-11-04 | 0.08486 |
| 2025-11-05 | 0.084703 |
| 2025-11-06 | 0.084851 |
| 2025-11-07 | 0.084788 |
| 2025-11-08 | 0.084814 |
| 2025-11-09 | 0.084936 |
| 2025-11-10 | 0.084766 |
| 2025-11-11 | 0.084736 |
| 2025-11-12 | 0.084808 |
| 2025-11-13 | 0.084777 |
| 2025-11-14 | 0.084751 |
| 2025-11-15 | 0.084858 |
| 2025-11-16 | 0.085128 |
| 2025-11-17 | 0.084793 |
| 2025-11-18 | 0.084735 |
| 2025-11-19 | 0.084907 |
| 2025-11-20 | 0.084737 |
| 2025-11-21 | 0.084724 |
| 2025-11-22 | 0.084999 |
| 2025-11-23 | 0.085001 |
| 2025-11-24 | 0.084769 |
| 2025-11-25 | 0.084823 |
| 2025-11-26 | 0.084723 |
| 2025-11-27 | 0.084729 |
| 2025-11-28 | 0.084774 |
| 2025-11-29 | 0.084775 |
| 2025-11-30 | 0.0849 |
| 2025-12-01 | 0.084798 |
| 2025-12-02 | 0.084854 |
| 2025-12-03 | 0.084818 |
| 2025-12-04 | 0.084734 |
| 2025-12-05 | 0.084779 |
| 2025-12-06 | 0.08482 |
| 2025-12-07 | 0.084873 |
| 2025-12-08 | 0.084768 |
| 2025-12-09 | 0.084916 |
| 2025-12-11 | 0.084836 |
| 2025-12-12 | 0.084709 |
| 2025-12-13 | 0.084876 |
| 2025-12-14 | 0.085006 |
| 2025-12-15 | 0.084767 |
| 2025-12-16 | 0.084894 |
| 2025-12-17 | 0.084788 |
| 2025-12-18 | 0.084736 |
| 2025-12-19 | 0.084786 |
| 2025-12-20 | 0.084812 |
| 2025-12-21 | 0.084869 |
| 2025-12-22 | 0.08468 |
| 2025-12-23 | 0.084683 |
| 2025-12-24 | 0.084737 |
| 2025-12-25 | 0.084756 |
| 2025-12-26 | 0.084772 |
| 2025-12-27 | 0.084799 |
| 2025-12-28 | 0.084923 |
| 2025-12-29 | 0.084757 |
| 2025-12-30 | 0.084765 |
| 2025-12-31 | 0.084644 |
| 2026-01-01 | 0.08476 |
| 2026-01-02 | 0.084753 |
| 2026-01-03 | 0.084894 |
| 2026-01-04 | 0.084996 |
| 2026-01-05 | 0.084856 |
| 2026-01-06 | 0.084754 |
| 2026-01-07 | 0.084801 |
| 2026-01-08 | 0.084799 |
| 2026-01-09 | 0.084832 |
| 2026-01-10 | 0.084839 |
| 2026-01-11 | 0.084892 |
| 2026-01-12 | 0.084777 |
| 2026-01-13 | 0.084834 |
| 2026-01-14 | 0.084865 |
| 2026-01-15 | 0.084813 |
| 2026-01-16 | 0.084891 |
| 2026-01-17 | 0.084839 |
| 2026-01-18 | 0.084886 |
| 2026-01-19 | 0.084767 |
| 2026-01-20 | 0.084775 |
| 2026-01-21 | 0.084721 |
| 2026-01-22 | 0.084843 |
| 2026-01-23 | 0.084881 |
| 2026-01-24 | 0.084814 |
| 2026-01-25 | 0.08493 |
| 2026-01-26 | 0.084745 |
| 2026-01-27 | 0.084679 |
| 2026-01-28 | 0.084774 |
| 2026-01-29 | 0.084759 |
| 2026-01-30 | 0.084798 |
| 2026-01-31 | 0.085333 |
| 2026-02-01 | 0.085368 |
| 2026-02-02 | 0.084999 |
| 2026-02-03 | 0.084941 |
| 2026-02-04 | 0.084687 |
| 2026-02-05 | 0.084799 |
| 2026-02-06 | 0.084817 |
| 2026-02-07 | 0.084785 |
| 2026-02-08 | 0.084964 |
| 2026-02-09 | 0.084708 |
| 2026-02-10 | 0.084809 |
| 2026-02-11 | 0.084814 |
| 2026-02-12 | 0.084989 |
| 2026-02-13 | 0.084661 |
| 2026-02-14 | 0.08482 |
| 2026-02-15 | 0.084941 |
| 2026-02-16 | 0.084782 |
| 2026-02-17 | 0.084846 |
| 2026-02-18 | 0.084747 |
| 2026-02-19 | 0.084725 |
| 2026-02-20 | 0.084787 |
| 2026-02-21 | 0.08482 |
| 2026-02-22 | 0.084922 |
| 2026-02-23 | 0.08462 |
| 2026-02-24 | 0.084765 |
| 2026-02-25 | 0.08482 |
| 2026-02-26 | 0.084665 |
| 2026-02-27 | 0.084821 |
| 2026-02-28 | 0.08496 |
| 2026-03-01 | 0.084962 |
| 2026-03-02 | 0.084866 |
| 2026-03-03 | 0.084886 |
| 2026-03-04 | 0.084795 |
| 2026-03-05 | 0.08459 |
| 2026-03-06 | 0.084772 |
| 2026-03-07 | 0.084712 |
| 2026-03-08 | 0.084578 |
| 2026-03-09 | 0.084652 |
| 2026-03-10 | 0.084616 |
| 2026-03-11 | 0.084836 |
| 2026-03-12 | 0.084847 |
| 2026-03-13 | 0.084886 |
| 2026-03-14 | 0.084909 |
| 2026-03-15 | 0.084911 |
| 2026-03-16 | 0.084779 |
| 2026-03-17 | 0.084746 |
| 2026-03-18 | 0.084733 |
| 2026-03-19 | 0.084966 |
| 2026-03-20 | 0.084533 |
| 2026-03-21 | 0.084795 |
| 2026-03-22 | 0.084916 |
| 2026-03-23 | 0.084843 |
| 2026-03-24 | 0.084717 |
| 2026-03-25 | 0.084911 |
| 2026-03-26 | 0.084929 |
| 2026-03-27 | 0.084715 |
| 2026-03-28 | 0.084526 |
| 2026-03-29 | 0.085126 |
| 2026-03-30 | 0.084885 |
| 2026-03-31 | 0.084814 |
| 2026-04-01 | 0.084724 |
| 2026-04-02 | 0.084714 |
| 2026-04-03 | 0.084909 |
| 2026-04-04 | 0.084936 |
| 2026-04-05 | 0.085117 |
| 2026-04-06 | 0.084811 |
| 2026-04-07 | 0.085057 |
| 2026-04-08 | 0.084767 |
| 2026-04-09 | 0.08463 |
| 2026-04-10 | 0.084631 |
| 2026-04-11 | 0.084608 |
| 2026-04-12 | 0.084659 |
| 2026-04-13 | 0.084655 |
| 2026-04-14 | 0.084618 |
| 2026-04-15 | 0.084841 |
| 2026-04-16 | 0.084575 |
| 2026-04-17 | 0.084788 |
| 2026-04-18 | 0.084783 |
| 2026-04-19 | 0.08494 |
| 2026-04-20 | 0.085093 |
| 2026-04-21 | 0.084715 |
| 2026-04-22 | 0.084907 |
| 2026-04-23 | 0.085094 |
| 2026-04-24 | 0.084632 |
| 2026-04-25 | 0.084665 |
| 2026-04-26 | 0.084645 |
| 2026-04-27 | 0.084656 |
| 2026-04-28 | 0.085005 |
| 2026-04-29 | 0.084631 |
| 2026-04-30 | 0.084633 |
| 2026-05-01 | 0.084641 |
| 2026-05-02 | 0.084628 |
| 2026-05-03 | 0.084644 |
| 2026-05-04 | 0.084638 |
| 2026-05-05 | 0.084632 |
| 2026-05-06 | 0.084625 |
| 2026-05-07 | 0.085103 |
| 2026-05-08 | 0.08508 |
| 2026-05-09 | 0.084644 |
| 2026-05-10 | 0.084578 |
| 2026-05-11 | 0.084577 |
| 2026-05-12 | 0.084828 |
| 2026-05-14 | 0.084753 |
| 2026-05-15 | 0.085184 |
| 2026-05-16 | 0.085022 |
| 2026-05-17 | 0.085037 |
| 2026-05-18 | 0.084963 |
| 2026-05-19 | 0.084748 |
| 2026-05-20 | 0.084767 |
| 2026-05-21 | 0.084896 |
| 2026-05-23 | 0.08488 |
| 2026-05-24 | 0.08497 |
| 2026-05-25 | 0.084774 |
| 2026-05-26 | 0.084773 |
| 2026-05-27 | 0.084807 |
| 2026-05-28 | 0.084867 |
| 2026-05-29 | 0.084722 |
| 2026-05-30 | 0.084876 |
| 2026-05-31 | 0.085048 |
| 2026-06-01 | 0.08474 |
| 2026-06-02 | 0.084842 |
| 2026-06-03 | 0.084705 |
| 2026-06-04 | 0.084872 |
| 2026-06-05 | 0.084706 |
| 2026-06-06 | 0.084843 |
| 2026-06-09 | 0.084686 |
| 2026-06-10 | 0.084865 |
| 2026-06-11 | 0.084753 |
| 2026-06-12 | 0.084694 |
| 2026-06-13 | 0.084863 |
| 2026-06-14 | 0.08491 |
| 2026-06-15 | 0.08481 |
| 2026-06-16 | 0.08461 |
| 2026-06-17 | 0.084588 |
| 2026-06-18 | 0.084587 |
| 2026-06-19 | 0.084819 |
| 2026-06-20 | 0.084798 |
| 2026-06-21 | 0.08482 |
| 2026-06-22 | 0.084792 |
| 2026-06-23 | 0.084868 |
| 2026-06-24 | 0.084714 |
| 2026-06-25 | 0.084737 |
| 2026-06-26 | 0.084726 |
| 2026-06-27 | 0.084722 |
| 2026-06-28 | 0.084574 |
| 2026-06-29 | 0.084702 |
| 2026-06-30 | 0.084749 |
| 2026-07-01 | 0.084773 |
| 2026-07-02 | 0.084638 |
| 2026-07-03 | 0.084888 |
| 2026-07-04 | 0.084871 |
| 2026-07-05 | 0.085004 |
| 2026-07-06 | 0.084816 |
| 2026-07-07 | 0.084741 |
| 2026-07-08 | 0.08472 |
| 2026-07-09 | 0.084754 |
| 2026-07-10 | 0.084724 |
| 2026-07-11 | 0.08479 |
| 2026-07-12 | 0.084897 |
| 2026-07-13 | 0.084898 |
| 2026-07-14 | 0.084945 |
| 2026-07-15 | 0.084852 |
| 2026-07-16 | 0.084626 |
| 2026-07-17 | 0.08484 |
| 2026-07-18 | 0.084878 |
| 2026-07-19 | 0.084938 |
| 2026-07-20 | 0.084766 |
| 2026-07-21 | 0.084792 |
| 2026-07-22 | 0.08488 |
| 2026-07-23 | 0.08476 |
| 2026-07-24 | 0.084796 |
| 2026-07-25 | 0.084914 |
| 2026-07-26 | 0.085063 |
| 2026-07-27 | 0.084738 |
| 2026-07-28 | 0.084715 |
| 2026-07-29 | 0.084702 |
| 2026-07-30 | 0.084742 |
| 2026-07-31 | 0.084677 |
| 2026-08-01 | 0.084905 |
| 2026-08-02 | 0.084909 |
| 2026-08-03 | 0.084893 |
| 2026-08-04 | 0.084845 |
| 2026-08-05 | 0.084745 |
| 2026-08-06 | 0.084744 |
| 2026-08-07 | 0.084863 |
| 2026-08-08 | 0.084843 |
| 2026-08-09 | 0.084924 |
| 2026-08-10 | 0.084704 |
| 2026-08-11 | 0.084816 |
| 2026-08-12 | 0.084793 |
| 2026-08-13 | 0.084721 |
| 2026-08-14 | 0.084825 |
| 2026-08-15 | 0.084794 |
| 2026-08-16 | 0.084919 |
| 2026-08-17 | 0.084711 |
| 2026-08-18 | 0.084817 |
| 2026-08-20 | 0.084592 |
| 2026-08-21 | 0.084819 |
| 2026-08-22 | 0.084807 |
| 2026-08-23 | 0.084911 |
| 2026-08-24 | 0.084857 |
| 2026-08-25 | 0.08494 |
| 2026-08-26 | 0.084768 |
| 2026-08-27 | 0.08483 |
| 2026-08-28 | 0.084863 |
| 2026-08-29 | 0.084874 |
| 2026-08-30 | 0.085044 |
| 2026-08-31 | 0.085184 |
| 2026-09-01 | 0.084802 |
| 2026-09-02 | 0.084837 |
| 2026-09-03 | 0.084749 |
| 2026-09-04 | 0.084909 |
| 2026-09-05 | 0.085026 |
| 2026-09-06 | 0.085071 |
| 2026-09-07 | 0.084795 |
| 2026-09-08 | 0.084792 |
| 2026-09-09 | 0.08474 |
| 2026-09-10 | 0.084744 |
| 2026-09-11 | 0.084831 |
| 2026-09-12 | 0.084951 |
| 2026-09-13 | 0.084972 |
| 2026-09-14 | 0.084807 |
| 2026-09-15 | 0.084791 |
| 2026-09-16 | 0.084792 |
| 2026-09-17 | 0.085154 |
| 2026-09-18 | 0.084794 |
| 2026-09-19 | 0.084847 |
| 2026-09-20 | 0.084951 |
| 2026-09-21 | 0.084778 |
| 2026-09-22 | 0.084808 |
| 2026-09-23 | 0.084883 |
| 2026-09-24 | 0.084895 |
| 2026-09-25 | 0.084796 |
| 2026-09-26 | 0.084886 |
| 2026-09-27 | 0.084979 |
| 2026-09-28 | 0.08483 |
| 2026-09-30 | 0.0848 |
| 2026-10-02 | 0.084979 |
| 2026-10-03 | 0.084868 |
| 2026-10-05 | 0.084932 |
| 2026-10-06 | 0.084727 |
| 2026-10-07 | 0.084779 |
| 2026-10-08 | 0.084755 |
| 2026-10-09 | 0.084896 |
| 2026-10-10 | 0.084879 |
| 2026-10-11 | 0.084963 |
| 2026-10-12 | 0.084794 |
| 2026-10-13 | 0.084799 |
| 2026-10-14 | 0.084798 |
| 2026-10-15 | 0.085047 |
| 2026-10-16 | 0.084941 |
| 2026-10-17 | 0.084831 |
| 2026-10-18 | 0.084898 |
| 2026-10-19 | 0.084888 |
| 2026-10-20 | 0.084717 |
| 2026-10-21 | 0.084807 |
| 2026-10-22 | 0.084792 |
| 2026-10-23 | 0.084796 |
| 2026-10-24 | 0.084857 |
| 2026-10-25 | 0.084932 |
| 2026-10-26 | 0.084713 |
| 2026-10-27 | 0.084854 |
| 2026-10-28 | 0.084851 |
High
0.08537
Low
0.08417
Average
0.08481
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/DJF API questions
How do I get the MMK/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/DJF rate in rates.DJF.
How far back does MMK/DJF historical data go?
Daily MMK/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.