MMK to CZK exchange rate API
Kyat to Czech Koruna · quoted 2026-10-21
0.01030
▼ +7.16% over 2Y
1 MMK = 0.01030 CZK · 1 CZK = 97.1345 MMK · Get this rate via the API
1 MMK buys 0.01030 CZK as of 2026-10-21, so 1 CZK buys 97.1345 MMK. Over the last 2 years, MMK/CZK traded between 0.009662 and 0.01178, averaged 0.01034 and fell 7.16%. The API holds daily MMK/CZK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-21 | 0.011089 |
| 2024-10-22 | 0.011115 |
| 2024-10-23 | 0.011163 |
| 2024-10-24 | 0.011126 |
| 2024-10-25 | 0.011112 |
| 2024-10-26 | 0.011162 |
| 2024-10-27 | 0.011157 |
| 2024-10-28 | 0.01116 |
| 2024-10-29 | 0.011217 |
| 2024-10-30 | 0.011176 |
| 2024-10-31 | 0.011086 |
| 2024-11-01 | 0.011085 |
| 2024-11-02 | 0.011141 |
| 2024-11-03 | 0.011117 |
| 2024-11-04 | 0.011047 |
| 2024-11-05 | 0.011077 |
| 2024-11-06 | 0.011284 |
| 2024-11-07 | 0.011156 |
| 2024-11-08 | 0.011147 |
| 2024-11-09 | 0.011223 |
| 2024-11-10 | 0.011228 |
| 2024-11-11 | 0.011332 |
| 2024-11-12 | 0.011391 |
| 2024-11-13 | 0.011336 |
| 2024-11-14 | 0.011443 |
| 2024-11-15 | 0.01138 |
| 2024-11-16 | 0.011418 |
| 2024-11-17 | 0.011412 |
| 2024-11-18 | 0.011412 |
| 2024-11-19 | 0.011385 |
| 2024-11-20 | 0.011404 |
| 2024-11-21 | 0.011469 |
| 2024-11-22 | 0.011599 |
| 2024-11-23 | 0.01159 |
| 2024-11-24 | 0.011544 |
| 2024-11-25 | 0.011479 |
| 2024-11-26 | 0.01145 |
| 2024-11-27 | 0.011428 |
| 2024-11-28 | 0.011418 |
| 2024-11-29 | 0.011389 |
| 2024-11-30 | 0.011379 |
| 2024-12-01 | 0.011375 |
| 2024-12-02 | 0.011453 |
| 2024-12-03 | 0.011429 |
| 2024-12-04 | 0.011438 |
| 2024-12-05 | 0.011364 |
| 2024-12-06 | 0.011304 |
| 2024-12-07 | 0.011312 |
| 2024-12-08 | 0.011312 |
| 2024-12-09 | 0.01131 |
| 2024-12-10 | 0.011357 |
| 2024-12-11 | 0.011386 |
| 2024-12-12 | 0.01138 |
| 2024-12-13 | 0.011329 |
| 2024-12-14 | 0.011346 |
| 2024-12-15 | 0.011364 |
| 2024-12-16 | 0.01136 |
| 2024-12-17 | 0.011371 |
| 2024-12-18 | 0.011402 |
| 2024-12-19 | 0.011514 |
| 2024-12-20 | 0.011519 |
| 2024-12-21 | 0.011479 |
| 2024-12-22 | 0.011465 |
| 2024-12-23 | 0.011533 |
| 2024-12-24 | 0.011523 |
| 2024-12-25 | 0.01151 |
| 2024-12-26 | 0.011509 |
| 2024-12-27 | 0.011504 |
| 2024-12-28 | 0.011517 |
| 2024-12-29 | 0.01149 |
| 2024-12-30 | 0.011504 |
| 2024-12-31 | 0.011546 |
| 2025-01-01 | 0.011591 |
| 2025-01-02 | 0.011619 |
| 2025-01-03 | 0.011639 |
| 2025-01-04 | 0.011629 |
| 2025-01-05 | 0.011622 |
| 2025-01-06 | 0.011491 |
| 2025-01-07 | 0.01152 |
| 2025-01-08 | 0.011645 |
| 2025-01-09 | 0.011608 |
| 2025-01-10 | 0.011598 |
| 2025-01-11 | 0.011666 |
| 2025-01-12 | 0.011662 |
| 2025-01-13 | 0.011783 |
| 2025-01-14 | 0.011759 |
| 2025-01-15 | 0.011661 |
| 2025-01-16 | 0.011698 |
| 2025-01-17 | 0.011685 |
| 2025-01-18 | 0.011715 |
| 2025-01-19 | 0.011705 |
| 2025-01-20 | 0.011639 |
| 2025-01-21 | 0.011579 |
| 2025-01-22 | 0.011466 |
| 2025-01-23 | 0.011509 |
| 2025-01-24 | 0.011416 |
| 2025-01-25 | 0.011391 |
| 2025-01-26 | 0.011399 |
| 2025-01-27 | 0.011355 |
| 2025-01-28 | 0.011467 |
| 2025-01-29 | 0.01151 |
| 2025-01-30 | 0.011502 |
| 2025-01-31 | 0.011533 |
| 2025-02-01 | 0.011585 |
| 2025-02-02 | 0.011681 |
| 2025-02-03 | 0.011707 |
| 2025-02-04 | 0.011601 |
| 2025-02-05 | 0.011488 |
| 2025-02-06 | 0.011558 |
| 2025-02-07 | 0.011525 |
| 2025-02-08 | 0.01159 |
| 2025-02-09 | 0.011602 |
| 2025-02-10 | 0.011573 |
| 2025-02-11 | 0.011581 |
| 2025-02-12 | 0.011516 |
| 2025-02-13 | 0.011487 |
| 2025-02-14 | 0.011384 |
| 2025-02-15 | 0.011365 |
| 2025-02-16 | 0.011367 |
| 2025-02-17 | 0.011395 |
| 2025-02-18 | 0.011443 |
| 2025-02-19 | 0.011459 |
| 2025-02-20 | 0.011436 |
| 2025-02-21 | 0.011416 |
| 2025-02-22 | 0.011416 |
| 2025-02-23 | 0.011411 |
| 2025-02-24 | 0.011405 |
| 2025-02-25 | 0.011316 |
| 2025-02-26 | 0.01133 |
| 2025-02-27 | 0.011359 |
| 2025-02-28 | 0.011452 |
| 2025-03-01 | 0.011517 |
| 2025-03-02 | 0.011493 |
| 2025-03-03 | 0.011423 |
| 2025-03-04 | 0.01129 |
| 2025-03-05 | 0.011155 |
| 2025-03-06 | 0.011051 |
| 2025-03-07 | 0.010975 |
| 2025-03-08 | 0.010969 |
| 2025-03-09 | 0.010963 |
| 2025-03-10 | 0.01096 |
| 2025-03-11 | 0.010895 |
| 2025-03-12 | 0.010945 |
| 2025-03-13 | 0.011035 |
| 2025-03-14 | 0.010942 |
| 2025-03-15 | 0.010955 |
| 2025-03-16 | 0.010959 |
| 2025-03-17 | 0.010936 |
| 2025-03-18 | 0.010922 |
| 2025-03-19 | 0.010925 |
| 2025-03-20 | 0.010996 |
| 2025-03-21 | 0.010989 |
| 2025-03-22 | 0.011012 |
| 2025-03-23 | 0.011005 |
| 2025-03-24 | 0.010984 |
| 2025-03-25 | 0.010949 |
| 2025-03-26 | 0.011008 |
| 2025-03-27 | 0.011032 |
| 2025-03-28 | 0.01101 |
| 2025-03-29 | 0.010967 |
| 2025-03-30 | 0.010975 |
| 2025-03-31 | 0.010991 |
| 2025-04-01 | 0.011016 |
| 2025-04-02 | 0.011005 |
| 2025-04-03 | 0.010717 |
| 2025-04-04 | 0.010829 |
| 2025-04-05 | 0.010982 |
| 2025-04-06 | 0.010989 |
| 2025-04-07 | 0.010943 |
| 2025-04-08 | 0.010934 |
| 2025-04-09 | 0.010852 |
| 2025-04-10 | 0.01079 |
| 2025-04-11 | 0.010555 |
| 2025-04-12 | 0.010538 |
| 2025-04-13 | 0.010548 |
| 2025-04-14 | 0.010509 |
| 2025-04-15 | 0.010542 |
| 2025-04-16 | 0.010483 |
| 2025-04-17 | 0.010487 |
| 2025-04-18 | 0.010466 |
| 2025-04-19 | 0.010502 |
| 2025-04-20 | 0.01045 |
| 2025-04-21 | 0.010359 |
| 2025-04-22 | 0.010408 |
| 2025-04-23 | 0.010436 |
| 2025-04-24 | 0.010458 |
| 2025-04-25 | 0.010454 |
| 2025-04-26 | 0.010469 |
| 2025-04-27 | 0.010472 |
| 2025-04-28 | 0.010469 |
| 2025-04-29 | 0.010436 |
| 2025-04-30 | 0.010434 |
| 2025-05-01 | 0.010504 |
| 2025-05-02 | 0.010463 |
| 2025-05-03 | 0.010503 |
| 2025-05-04 | 0.010503 |
| 2025-05-05 | 0.010456 |
| 2025-05-06 | 0.010496 |
| 2025-05-07 | 0.010446 |
| 2025-05-08 | 0.010507 |
| 2025-05-09 | 0.010559 |
| 2025-05-10 | 0.010565 |
| 2025-05-11 | 0.010573 |
| 2025-05-12 | 0.010712 |
| 2025-05-13 | 0.010693 |
| 2025-05-14 | 0.010587 |
| 2025-05-15 | 0.010611 |
| 2025-05-16 | 0.010608 |
| 2025-05-17 | 0.010624 |
| 2025-05-18 | 0.010621 |
| 2025-05-19 | 0.010535 |
| 2025-05-20 | 0.010558 |
| 2025-05-21 | 0.01046 |
| 2025-05-22 | 0.010503 |
| 2025-05-23 | 0.0105 |
| 2025-05-24 | 0.010418 |
| 2025-05-25 | 0.010408 |
| 2025-05-26 | 0.010404 |
| 2025-05-27 | 0.010445 |
| 2025-05-28 | 0.010489 |
| 2025-05-29 | 0.010524 |
| 2025-05-30 | 0.010466 |
| 2025-05-31 | 0.01047 |
| 2025-06-01 | 0.01046 |
| 2025-06-02 | 0.010384 |
| 2025-06-03 | 0.010412 |
| 2025-06-04 | 0.010378 |
| 2025-06-05 | 0.010344 |
| 2025-06-06 | 0.010332 |
| 2025-06-07 | 0.010365 |
| 2025-06-08 | 0.010353 |
| 2025-06-09 | 0.01035 |
| 2025-06-10 | 0.010322 |
| 2025-06-11 | 0.010323 |
| 2025-06-12 | 0.010182 |
| 2025-06-13 | 0.010274 |
| 2025-06-14 | 0.010248 |
| 2025-06-15 | 0.010237 |
| 2025-06-16 | 0.010197 |
| 2025-06-17 | 0.010209 |
| 2025-06-18 | 0.010265 |
| 2025-06-19 | 0.010298 |
| 2025-06-20 | 0.01027 |
| 2025-06-21 | 0.01026 |
| 2025-06-22 | 0.010282 |
| 2025-06-23 | 0.010321 |
| 2025-06-24 | 0.010173 |
| 2025-06-25 | 0.010175 |
| 2025-06-26 | 0.010094 |
| 2025-06-27 | 0.01007 |
| 2025-06-28 | 0.010057 |
| 2025-06-29 | 0.010049 |
| 2025-06-30 | 0.010055 |
| 2025-07-01 | 0.009953 |
| 2025-07-02 | 0.009993 |
| 2025-07-03 | 0.009962 |
| 2025-07-04 | 0.009978 |
| 2025-07-05 | 0.009968 |
| 2025-07-06 | 0.009959 |
| 2025-07-07 | 0.01 |
| 2025-07-08 | 0.010018 |
| 2025-07-09 | 0.010027 |
| 2025-07-10 | 0.010021 |
| 2025-07-11 | 0.010054 |
| 2025-07-12 | 0.010053 |
| 2025-07-13 | 0.010061 |
| 2025-07-14 | 0.010042 |
| 2025-07-15 | 0.010072 |
| 2025-07-16 | 0.010118 |
| 2025-07-17 | 0.010134 |
| 2025-07-18 | 0.010066 |
| 2025-07-19 | 0.010103 |
| 2025-07-20 | 0.010088 |
| 2025-07-21 | 0.010049 |
| 2025-07-22 | 0.010022 |
| 2025-07-23 | 0.009998 |
| 2025-07-24 | 0.009947 |
| 2025-07-25 | 0.009967 |
| 2025-07-26 | 0.009968 |
| 2025-07-27 | 0.009949 |
| 2025-07-28 | 0.010053 |
| 2025-07-29 | 0.010163 |
| 2025-07-30 | 0.010147 |
| 2025-07-31 | 0.010223 |
| 2025-08-01 | 0.01027 |
| 2025-08-02 | 0.010118 |
| 2025-08-03 | 0.010104 |
| 2025-08-04 | 0.010123 |
| 2025-08-05 | 0.010151 |
| 2025-08-06 | 0.010083 |
| 2025-08-07 | 0.010032 |
| 2025-08-08 | 0.009996 |
| 2025-08-09 | 0.01 |
| 2025-08-10 | 0.009993 |
| 2025-08-11 | 0.010033 |
| 2025-08-12 | 0.010041 |
| 2025-08-13 | 0.009951 |
| 2025-08-14 | 0.009969 |
| 2025-08-15 | 0.009976 |
| 2025-08-16 | 0.009964 |
| 2025-08-17 | 0.009962 |
| 2025-08-18 | 0.009984 |
| 2025-08-19 | 0.009971 |
| 2025-08-20 | 0.010012 |
| 2025-08-21 | 0.010038 |
| 2025-08-22 | 0.01008 |
| 2025-08-23 | 0.009971 |
| 2025-08-24 | 0.009967 |
| 2025-08-25 | 0.009993 |
| 2025-08-26 | 0.010027 |
| 2025-08-27 | 0.010081 |
| 2025-08-28 | 0.010016 |
| 2025-08-29 | 0.009991 |
| 2025-08-30 | 0.00997 |
| 2025-08-31 | 0.009963 |
| 2025-09-01 | 0.009933 |
| 2025-09-02 | 0.009985 |
| 2025-09-03 | 0.009991 |
| 2025-09-04 | 0.009998 |
| 2025-09-05 | 0.009943 |
| 2025-09-06 | 0.00991 |
| 2025-09-07 | 0.009915 |
| 2025-09-08 | 0.009895 |
| 2025-09-09 | 0.009864 |
| 2025-09-10 | 0.009921 |
| 2025-09-11 | 0.009938 |
| 2025-09-12 | 0.009882 |
| 2025-09-13 | 0.009887 |
| 2025-09-14 | 0.009879 |
| 2025-09-15 | 0.009846 |
| 2025-09-16 | 0.009811 |
| 2025-09-17 | 0.009786 |
| 2025-09-18 | 0.009793 |
| 2025-09-19 | 0.009857 |
| 2025-09-20 | 0.009841 |
| 2025-09-21 | 0.00985 |
| 2025-09-22 | 0.009805 |
| 2025-09-23 | 0.00979 |
| 2025-09-24 | 0.00984 |
| 2025-09-25 | 0.009854 |
| 2025-09-26 | 0.009926 |
| 2025-09-27 | 0.009881 |
| 2025-09-28 | 0.009887 |
| 2025-09-29 | 0.009872 |
| 2025-09-30 | 0.00987 |
| 2025-10-01 | 0.009861 |
| 2025-10-02 | 0.009825 |
| 2025-10-03 | 0.009853 |
| 2025-10-04 | 0.009837 |
| 2025-10-05 | 0.009851 |
| 2025-10-06 | 0.009913 |
| 2025-10-07 | 0.009927 |
| 2025-10-08 | 0.009981 |
| 2025-10-09 | 0.009977 |
| 2025-10-10 | 0.010003 |
| 2025-10-11 | 0.010005 |
| 2025-10-12 | 0.009971 |
| 2025-10-13 | 0.010027 |
| 2025-10-14 | 0.010026 |
| 2025-10-15 | 0.009949 |
| 2025-10-16 | 0.009931 |
| 2025-10-17 | 0.009911 |
| 2025-10-18 | 0.009923 |
| 2025-10-19 | 0.009923 |
| 2025-10-20 | 0.009925 |
| 2025-10-21 | 0.009975 |
| 2025-10-22 | 0.00999 |
| 2025-10-23 | 0.009986 |
| 2025-10-24 | 0.009981 |
| 2025-10-25 | 0.009958 |
| 2025-10-26 | 0.009958 |
| 2025-10-27 | 0.009952 |
| 2025-10-28 | 0.00997 |
| 2025-10-29 | 0.009961 |
| 2025-10-30 | 0.010052 |
| 2025-10-31 | 0.010027 |
| 2025-11-01 | 0.010047 |
| 2025-11-02 | 0.010056 |
| 2025-11-03 | 0.010066 |
| 2025-11-04 | 0.0101 |
| 2025-11-05 | 0.010096 |
| 2025-11-06 | 0.010049 |
| 2025-11-07 | 0.010023 |
| 2025-11-08 | 0.010005 |
| 2025-11-09 | 0.010016 |
| 2025-11-10 | 0.009993 |
| 2025-11-11 | 0.009993 |
| 2025-11-12 | 0.009967 |
| 2025-11-13 | 0.009915 |
| 2025-11-14 | 0.009893 |
| 2025-11-15 | 0.009905 |
| 2025-11-16 | 0.009905 |
| 2025-11-17 | 0.009928 |
| 2025-11-18 | 0.009939 |
| 2025-11-19 | 0.009932 |
| 2025-11-20 | 0.009999 |
| 2025-11-21 | 0.010017 |
| 2025-11-22 | 0.010014 |
| 2025-11-23 | 0.010012 |
| 2025-11-24 | 0.009969 |
| 2025-11-25 | 0.009949 |
| 2025-11-26 | 0.009942 |
| 2025-11-27 | 0.009935 |
| 2025-11-28 | 0.009954 |
| 2025-11-29 | 0.009904 |
| 2025-11-30 | 0.009925 |
| 2025-12-01 | 0.009887 |
| 2025-12-02 | 0.009907 |
| 2025-12-03 | 0.009846 |
| 2025-12-04 | 0.00986 |
| 2025-12-05 | 0.0099 |
| 2025-12-06 | 0.009899 |
| 2025-12-07 | 0.009901 |
| 2025-12-08 | 0.009914 |
| 2025-12-09 | 0.009934 |
| 2025-12-10 | 0.009924 |
| 2025-12-11 | 0.009845 |
| 2025-12-12 | 0.009839 |
| 2025-12-13 | 0.009841 |
| 2025-12-14 | 0.009844 |
| 2025-12-15 | 0.009845 |
| 2025-12-16 | 0.009833 |
| 2025-12-17 | 0.00989 |
| 2025-12-18 | 0.009911 |
| 2025-12-19 | 0.009889 |
| 2025-12-20 | 0.009896 |
| 2025-12-21 | 0.009883 |
| 2025-12-22 | 0.00986 |
| 2025-12-23 | 0.009826 |
| 2025-12-24 | 0.009805 |
| 2025-12-25 | 0.009815 |
| 2025-12-26 | 0.009806 |
| 2025-12-27 | 0.009804 |
| 2025-12-28 | 0.009811 |
| 2025-12-29 | 0.009826 |
| 2025-12-30 | 0.009825 |
| 2025-12-31 | 0.009822 |
| 2026-01-01 | 0.00982 |
| 2026-01-02 | 0.009822 |
| 2026-01-03 | 0.009812 |
| 2026-01-04 | 0.009812 |
| 2026-01-05 | 0.009876 |
| 2026-01-06 | 0.009842 |
| 2026-01-07 | 0.0099 |
| 2026-01-08 | 0.009895 |
| 2026-01-09 | 0.009955 |
| 2026-01-10 | 0.009941 |
| 2026-01-11 | 0.009936 |
| 2026-01-12 | 0.009892 |
| 2026-01-13 | 0.00991 |
| 2026-01-14 | 0.009916 |
| 2026-01-15 | 0.009945 |
| 2026-01-16 | 0.009954 |
| 2026-01-17 | 0.009959 |
| 2026-01-18 | 0.009969 |
| 2026-01-19 | 0.009943 |
| 2026-01-20 | 0.00988 |
| 2026-01-21 | 0.009879 |
| 2026-01-22 | 0.009889 |
| 2026-01-23 | 0.009837 |
| 2026-01-24 | 0.009774 |
| 2026-01-25 | 0.009748 |
| 2026-01-26 | 0.009758 |
| 2026-01-27 | 0.009686 |
| 2026-01-28 | 0.009662 |
| 2026-01-29 | 0.009682 |
| 2026-01-30 | 0.009717 |
| 2026-01-31 | 0.009772 |
| 2026-02-01 | 0.009778 |
| 2026-02-02 | 0.009775 |
| 2026-02-03 | 0.00981 |
| 2026-02-04 | 0.009811 |
| 2026-02-05 | 0.009811 |
| 2026-02-06 | 0.009787 |
| 2026-02-07 | 0.009762 |
| 2026-02-08 | 0.009764 |
| 2026-02-09 | 0.009702 |
| 2026-02-10 | 0.009712 |
| 2026-02-11 | 0.009707 |
| 2026-02-12 | 0.009723 |
| 2026-02-13 | 0.009741 |
| 2026-02-14 | 0.009735 |
| 2026-02-15 | 0.009725 |
| 2026-02-16 | 0.009745 |
| 2026-02-17 | 0.009776 |
| 2026-02-18 | 0.009752 |
| 2026-02-19 | 0.009823 |
| 2026-02-20 | 0.009809 |
| 2026-02-21 | 0.009792 |
| 2026-02-22 | 0.009783 |
| 2026-02-23 | 0.009789 |
| 2026-02-24 | 0.009795 |
| 2026-02-25 | 0.00979 |
| 2026-02-26 | 0.009773 |
| 2026-02-27 | 0.009779 |
| 2026-02-28 | 0.00977 |
| 2026-03-01 | 0.009798 |
| 2026-03-02 | 0.009881 |
| 2026-03-03 | 0.010002 |
| 2026-03-04 | 0.009957 |
| 2026-03-05 | 0.009998 |
| 2026-03-06 | 0.010058 |
| 2026-03-07 | 0.009992 |
| 2026-03-08 | 0.010041 |
| 2026-03-09 | 0.010055 |
| 2026-03-10 | 0.009973 |
| 2026-03-11 | 0.010023 |
| 2026-03-12 | 0.010065 |
| 2026-03-13 | 0.01014 |
| 2026-03-14 | 0.010204 |
| 2026-03-15 | 0.010198 |
| 2026-03-16 | 0.010137 |
| 2026-03-17 | 0.010092 |
| 2026-03-18 | 0.010131 |
| 2026-03-19 | 0.010161 |
| 2026-03-20 | 0.010099 |
| 2026-03-21 | 0.01007 |
| 2026-03-22 | 0.010092 |
| 2026-03-23 | 0.010036 |
| 2026-03-24 | 0.01005 |
| 2026-03-25 | 0.010039 |
| 2026-03-26 | 0.010102 |
| 2026-03-27 | 0.010144 |
| 2026-03-28 | 0.010135 |
| 2026-03-29 | 0.010155 |
| 2026-03-30 | 0.010182 |
| 2026-03-31 | 0.010151 |
| 2026-04-01 | 0.01006 |
| 2026-04-02 | 0.01014 |
| 2026-04-03 | 0.010132 |
| 2026-04-04 | 0.010139 |
| 2026-04-05 | 0.010137 |
| 2026-04-06 | 0.010118 |
| 2026-04-07 | 0.010108 |
| 2026-04-08 | 0.009916 |
| 2026-04-09 | 0.009944 |
| 2026-04-10 | 0.009907 |
| 2026-04-11 | 0.009896 |
| 2026-04-12 | 0.009924 |
| 2026-04-13 | 0.009933 |
| 2026-04-14 | 0.00983 |
| 2026-04-15 | 0.009847 |
| 2026-04-16 | 0.00984 |
| 2026-04-17 | 0.009814 |
| 2026-04-18 | 0.009824 |
| 2026-04-19 | 0.009843 |
| 2026-04-20 | 0.009836 |
| 2026-04-21 | 0.009834 |
| 2026-04-22 | 0.009881 |
| 2026-04-23 | 0.009917 |
| 2026-04-24 | 0.00991 |
| 2026-04-25 | 0.009894 |
| 2026-04-26 | 0.009897 |
| 2026-04-27 | 0.009871 |
| 2026-04-28 | 0.009936 |
| 2026-04-29 | 0.009918 |
| 2026-04-30 | 0.009915 |
| 2026-05-01 | 0.009893 |
| 2026-05-02 | 0.009898 |
| 2026-05-03 | 0.00989 |
| 2026-05-04 | 0.009929 |
| 2026-05-05 | 0.009935 |
| 2026-05-06 | 0.009854 |
| 2026-05-07 | 0.009835 |
| 2026-05-08 | 0.009841 |
| 2026-05-09 | 0.009828 |
| 2026-05-10 | 0.009835 |
| 2026-05-11 | 0.009849 |
| 2026-05-12 | 0.009869 |
| 2026-05-13 | 0.009896 |
| 2026-05-14 | 0.009891 |
| 2026-05-15 | 0.009964 |
| 2026-05-16 | 0.00996 |
| 2026-05-17 | 0.009966 |
| 2026-05-18 | 0.009943 |
| 2026-05-19 | 0.009958 |
| 2026-05-20 | 0.009984 |
| 2026-05-21 | 0.009973 |
| 2026-05-22 | 0.009974 |
| 2026-05-23 | 0.00996 |
| 2026-05-24 | 0.009949 |
| 2026-05-25 | 0.009924 |
| 2026-05-26 | 0.009929 |
| 2026-05-27 | 0.009937 |
| 2026-05-28 | 0.00996 |
| 2026-05-29 | 0.00993 |
| 2026-05-30 | 0.009915 |
| 2026-05-31 | 0.009919 |
| 2026-06-01 | 0.00993 |
| 2026-06-02 | 0.009911 |
| 2026-06-03 | 0.009918 |
| 2026-06-04 | 0.009907 |
| 2026-06-05 | 0.009887 |
| 2026-06-06 | 0.010005 |
| 2026-06-08 | 0.009999 |
| 2026-06-09 | 0.009945 |
| 2026-06-10 | 0.009985 |
| 2026-06-11 | 0.009987 |
| 2026-06-12 | 0.009951 |
| 2026-06-13 | 0.009942 |
| 2026-06-14 | 0.009919 |
| 2026-06-15 | 0.009908 |
| 2026-06-16 | 0.009918 |
| 2026-06-17 | 0.009921 |
| 2026-06-18 | 0.010047 |
| 2026-06-19 | 0.010061 |
| 2026-06-20 | 0.010043 |
| 2026-06-21 | 0.010049 |
| 2026-06-22 | 0.010056 |
| 2026-06-23 | 0.010119 |
| 2026-06-24 | 0.010181 |
| 2026-06-25 | 0.010185 |
| 2026-06-26 | 0.010135 |
| 2026-06-27 | 0.010144 |
| 2026-06-28 | 0.010146 |
| 2026-06-29 | 0.010129 |
| 2026-06-30 | 0.010137 |
| 2026-07-01 | 0.010147 |
| 2026-07-02 | 0.010117 |
| 2026-07-03 | 0.010064 |
| 2026-07-04 | 0.010065 |
| 2026-07-05 | 0.01007 |
| 2026-07-06 | 0.010078 |
| 2026-07-07 | 0.010092 |
| 2026-07-08 | 0.010129 |
| 2026-07-09 | 0.0101 |
| 2026-07-10 | 0.010107 |
| 2026-07-11 | 0.010117 |
| 2026-07-12 | 0.01013 |
| 2026-07-13 | 0.010113 |
| 2026-07-14 | 0.010139 |
| 2026-07-15 | 0.010118 |
| 2026-07-16 | 0.010049 |
| 2026-07-17 | 0.010081 |
| 2026-07-18 | 0.010087 |
| 2026-07-19 | 0.010091 |
| 2026-07-20 | 0.010083 |
| 2026-07-21 | 0.01008 |
| 2026-07-22 | 0.010088 |
| 2026-07-23 | 0.010111 |
| 2026-07-24 | 0.010107 |
| 2026-07-25 | 0.010108 |
| 2026-07-26 | 0.010107 |
| 2026-07-27 | 0.010101 |
| 2026-07-28 | 0.010132 |
| 2026-07-29 | 0.010123 |
| 2026-07-30 | 0.010028 |
| 2026-07-31 | 0.010039 |
| 2026-08-01 | 0.010004 |
| 2026-08-02 | 0.009993 |
| 2026-08-03 | 0.009994 |
| 2026-08-04 | 0.010008 |
| 2026-08-05 | 0.009973 |
| 2026-08-06 | 0.009989 |
| 2026-08-07 | 0.010017 |
| 2026-08-08 | 0.009993 |
| 2026-08-09 | 0.009995 |
| 2026-08-10 | 0.009996 |
| 2026-08-11 | 0.010004 |
| 2026-08-12 | 0.010005 |
| 2026-08-13 | 0.010003 |
| 2026-08-14 | 0.009964 |
| 2026-08-15 | 0.009967 |
| 2026-08-16 | 0.009967 |
| 2026-08-17 | 0.009941 |
| 2026-08-18 | 0.009947 |
| 2026-08-19 | 0.009914 |
| 2026-08-20 | 0.009848 |
| 2026-08-21 | 0.009816 |
| 2026-08-22 | 0.009831 |
| 2026-08-23 | 0.009834 |
| 2026-08-24 | 0.009841 |
| 2026-08-25 | 0.009841 |
| 2026-08-26 | 0.009828 |
| 2026-08-27 | 0.009871 |
| 2026-08-28 | 0.009876 |
| 2026-08-29 | 0.009925 |
| 2026-08-30 | 0.009923 |
| 2026-08-31 | 0.009906 |
| 2026-09-01 | 0.009926 |
| 2026-09-02 | 0.009952 |
| 2026-09-03 | 0.009929 |
| 2026-09-04 | 0.009912 |
| 2026-09-05 | 0.009922 |
| 2026-09-06 | 0.009925 |
| 2026-09-07 | 0.009914 |
| 2026-09-08 | 0.009917 |
| 2026-09-09 | 0.00991 |
| 2026-09-10 | 0.009942 |
| 2026-09-11 | 0.009969 |
| 2026-09-12 | 0.009955 |
| 2026-09-13 | 0.009951 |
| 2026-09-14 | 0.010016 |
| 2026-09-15 | 0.010025 |
| 2026-09-16 | 0.010035 |
| 2026-09-17 | 0.010082 |
| 2026-09-18 | 0.010114 |
| 2026-09-19 | 0.010094 |
| 2026-09-20 | 0.010094 |
| 2026-09-21 | 0.010093 |
| 2026-09-22 | 0.010112 |
| 2026-09-23 | 0.010177 |
| 2026-09-24 | 0.010222 |
| 2026-09-25 | 0.010167 |
| 2026-09-26 | 0.010186 |
| 2026-09-27 | 0.010199 |
| 2026-09-28 | 0.010212 |
| 2026-09-29 | 0.010237 |
| 2026-09-30 | 0.01025 |
| 2026-10-01 | 0.010309 |
| 2026-10-02 | 0.010383 |
| 2026-10-03 | 0.010338 |
| 2026-10-05 | 0.010395 |
| 2026-10-06 | 0.010314 |
| 2026-10-07 | 0.010408 |
| 2026-10-08 | 0.010388 |
| 2026-10-09 | 0.010355 |
| 2026-10-10 | 0.010364 |
| 2026-10-11 | 0.010367 |
| 2026-10-12 | 0.010389 |
| 2026-10-13 | 0.010371 |
| 2026-10-14 | 0.010359 |
| 2026-10-15 | 0.010347 |
| 2026-10-16 | 0.010293 |
| 2026-10-17 | 0.010307 |
| 2026-10-18 | 0.010328 |
| 2026-10-19 | 0.010328 |
| 2026-10-20 | 0.010329 |
| 2026-10-21 | 0.010295 |
High
0.01178
Low
0.009662
Average
0.01034
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/CZK API questions
How do I get the MMK/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/CZK rate in rates.CZK.
How far back does MMK/CZK historical data go?
Daily MMK/CZK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.