MMK to CVE exchange rate API
Kyat to Cape Verde Escudo · quoted 2026-10-28
0.04722
▼ +2.97% over 2Y
1 MMK = 0.04722 CVE · 1 CVE = 21.1793 MMK · Get this rate via the API
1 MMK buys 0.04722 CVE as of 2026-10-28, so 1 CVE buys 21.1793 MMK. Over the last 2 years, MMK/CVE traded between 0.04379 and 0.05130, averaged 0.04636 and fell 2.97%. The API holds daily MMK/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-28 | 0.048663 |
| 2024-10-29 | 0.048559 |
| 2024-10-30 | 0.048522 |
| 2024-10-31 | 0.048402 |
| 2024-11-01 | 0.048282 |
| 2024-11-02 | 0.048289 |
| 2024-11-03 | 0.048412 |
| 2024-11-04 | 0.04826 |
| 2024-11-05 | 0.048298 |
| 2024-11-06 | 0.048481 |
| 2024-11-07 | 0.049018 |
| 2024-11-08 | 0.048715 |
| 2024-11-09 | 0.049004 |
| 2024-11-10 | 0.048981 |
| 2024-11-11 | 0.048981 |
| 2024-11-12 | 0.049312 |
| 2024-11-13 | 0.049425 |
| 2024-11-14 | 0.04977 |
| 2024-11-15 | 0.04987 |
| 2024-11-16 | 0.049837 |
| 2024-11-17 | 0.049806 |
| 2024-11-18 | 0.049828 |
| 2024-11-19 | 0.04959 |
| 2024-11-20 | 0.049561 |
| 2024-11-21 | 0.04979 |
| 2024-11-22 | 0.050139 |
| 2024-11-23 | 0.050411 |
| 2024-11-24 | 0.050386 |
| 2024-11-25 | 0.050097 |
| 2024-11-26 | 0.050243 |
| 2024-11-27 | 0.050083 |
| 2024-11-28 | 0.049739 |
| 2024-11-29 | 0.049731 |
| 2024-11-30 | 0.049665 |
| 2024-12-01 | 0.049644 |
| 2024-12-02 | 0.049863 |
| 2024-12-03 | 0.050088 |
| 2024-12-04 | 0.049986 |
| 2024-12-05 | 0.049973 |
| 2024-12-06 | 0.0497 |
| 2024-12-07 | 0.049712 |
| 2024-12-08 | 0.049656 |
| 2024-12-09 | 0.049773 |
| 2024-12-10 | 0.049781 |
| 2024-12-11 | 0.049865 |
| 2024-12-12 | 0.049995 |
| 2024-12-13 | 0.050178 |
| 2024-12-14 | 0.050021 |
| 2024-12-15 | 0.050001 |
| 2024-12-16 | 0.049936 |
| 2024-12-17 | 0.049915 |
| 2024-12-18 | 0.050067 |
| 2024-12-19 | 0.050623 |
| 2024-12-20 | 0.050683 |
| 2024-12-21 | 0.050378 |
| 2024-12-22 | 0.050355 |
| 2024-12-23 | 0.050343 |
| 2024-12-24 | 0.050517 |
| 2024-12-25 | 0.050496 |
| 2024-12-26 | 0.050524 |
| 2024-12-27 | 0.050433 |
| 2024-12-28 | 0.05038 |
| 2024-12-29 | 0.050358 |
| 2024-12-30 | 0.050357 |
| 2024-12-31 | 0.050458 |
| 2025-01-01 | 0.050741 |
| 2025-01-02 | 0.050717 |
| 2025-01-03 | 0.051148 |
| 2025-01-04 | 0.05096 |
| 2025-01-05 | 0.05093 |
| 2025-01-06 | 0.050948 |
| 2025-01-07 | 0.050613 |
| 2025-01-08 | 0.050738 |
| 2025-01-09 | 0.050908 |
| 2025-01-10 | 0.050979 |
| 2025-01-11 | 0.051296 |
| 2025-01-12 | 0.051208 |
| 2025-01-13 | 0.051279 |
| 2025-01-14 | 0.05127 |
| 2025-01-15 | 0.05099 |
| 2025-01-16 | 0.051009 |
| 2025-01-17 | 0.050974 |
| 2025-01-18 | 0.051138 |
| 2025-01-19 | 0.051138 |
| 2025-01-20 | 0.051081 |
| 2025-01-21 | 0.05063 |
| 2025-01-22 | 0.050437 |
| 2025-01-23 | 0.050446 |
| 2025-01-24 | 0.05044 |
| 2025-01-25 | 0.050031 |
| 2025-01-26 | 0.050002 |
| 2025-01-27 | 0.050195 |
| 2025-01-28 | 0.050253 |
| 2025-01-29 | 0.05035 |
| 2025-01-30 | 0.050399 |
| 2025-01-31 | 0.050547 |
| 2025-02-01 | 0.0507 |
| 2025-02-02 | 0.050673 |
| 2025-02-03 | 0.051274 |
| 2025-02-04 | 0.050938 |
| 2025-02-05 | 0.050619 |
| 2025-02-06 | 0.05049 |
| 2025-02-07 | 0.050605 |
| 2025-02-08 | 0.050866 |
| 2025-02-09 | 0.05084 |
| 2025-02-10 | 0.050977 |
| 2025-02-11 | 0.050983 |
| 2025-02-12 | 0.050701 |
| 2025-02-13 | 0.050521 |
| 2025-02-14 | 0.050192 |
| 2025-02-15 | 0.050068 |
| 2025-02-16 | 0.05003 |
| 2025-02-17 | 0.050002 |
| 2025-02-18 | 0.050182 |
| 2025-02-19 | 0.050293 |
| 2025-02-20 | 0.050392 |
| 2025-02-21 | 0.050093 |
| 2025-02-22 | 0.050223 |
| 2025-02-23 | 0.050195 |
| 2025-02-24 | 0.049947 |
| 2025-02-25 | 0.050194 |
| 2025-02-26 | 0.050249 |
| 2025-02-27 | 0.050109 |
| 2025-02-28 | 0.050545 |
| 2025-03-01 | 0.050595 |
| 2025-03-02 | 0.050602 |
| 2025-03-03 | 0.050416 |
| 2025-03-04 | 0.050049 |
| 2025-03-05 | 0.049486 |
| 2025-03-06 | 0.048568 |
| 2025-03-07 | 0.048686 |
| 2025-03-08 | 0.04848 |
| 2025-03-09 | 0.048474 |
| 2025-03-10 | 0.048336 |
| 2025-03-11 | 0.048382 |
| 2025-03-12 | 0.048143 |
| 2025-03-13 | 0.048237 |
| 2025-03-14 | 0.04842 |
| 2025-03-15 | 0.048256 |
| 2025-03-16 | 0.048325 |
| 2025-03-17 | 0.048246 |
| 2025-03-18 | 0.048122 |
| 2025-03-19 | 0.048029 |
| 2025-03-20 | 0.04816 |
| 2025-03-21 | 0.048395 |
| 2025-03-22 | 0.048513 |
| 2025-03-23 | 0.048289 |
| 2025-03-25 | 0.048605 |
| 2025-03-26 | 0.048665 |
| 2025-03-27 | 0.048783 |
| 2025-03-28 | 0.04865 |
| 2025-03-29 | 0.048337 |
| 2025-03-30 | 0.04824 |
| 2025-03-31 | 0.048228 |
| 2025-04-01 | 0.048533 |
| 2025-04-02 | 0.048664 |
| 2025-04-03 | 0.048087 |
| 2025-04-04 | 0.047456 |
| 2025-04-05 | 0.047952 |
| 2025-04-06 | 0.047922 |
| 2025-04-07 | 0.047843 |
| 2025-04-08 | 0.047923 |
| 2025-04-09 | 0.047605 |
| 2025-04-10 | 0.047855 |
| 2025-04-11 | 0.046558 |
| 2025-04-12 | 0.04626 |
| 2025-04-13 | 0.046241 |
| 2025-04-14 | 0.046112 |
| 2025-04-15 | 0.046383 |
| 2025-04-16 | 0.046368 |
| 2025-04-17 | 0.046225 |
| 2025-04-18 | 0.04619 |
| 2025-04-19 | 0.046136 |
| 2025-04-20 | 0.046104 |
| 2025-04-21 | 0.045794 |
| 2025-04-22 | 0.045691 |
| 2025-04-23 | 0.04602 |
| 2025-04-24 | 0.046256 |
| 2025-04-25 | 0.046292 |
| 2025-04-26 | 0.046106 |
| 2025-04-27 | 0.046133 |
| 2025-04-28 | 0.046252 |
| 2025-04-29 | 0.04611 |
| 2025-04-30 | 0.046186 |
| 2025-05-01 | 0.046451 |
| 2025-05-02 | 0.046496 |
| 2025-05-03 | 0.046497 |
| 2025-05-04 | 0.046466 |
| 2025-05-05 | 0.046332 |
| 2025-05-06 | 0.046497 |
| 2025-05-08 | 0.046363 |
| 2025-05-09 | 0.046835 |
| 2025-05-10 | 0.04669 |
| 2025-05-11 | 0.046668 |
| 2025-05-12 | 0.04678 |
| 2025-05-13 | 0.047283 |
| 2025-05-14 | 0.04694 |
| 2025-05-15 | 0.046907 |
| 2025-05-17 | 0.047056 |
| 2025-05-18 | 0.047039 |
| 2025-05-19 | 0.047002 |
| 2025-05-20 | 0.046734 |
| 2025-05-21 | 0.046482 |
| 2025-05-22 | 0.046316 |
| 2025-05-23 | 0.046405 |
| 2025-05-24 | 0.046222 |
| 2025-05-25 | 0.046188 |
| 2025-05-26 | 0.046019 |
| 2025-05-27 | 0.046092 |
| 2025-05-28 | 0.04641 |
| 2025-05-29 | 0.046685 |
| 2025-05-30 | 0.046234 |
| 2025-05-31 | 0.046308 |
| 2025-06-01 | 0.046286 |
| 2025-06-02 | 0.046186 |
| 2025-06-03 | 0.045956 |
| 2025-06-04 | 0.046122 |
| 2025-06-05 | 0.045997 |
| 2025-06-06 | 0.045891 |
| 2025-06-07 | 0.046105 |
| 2025-06-08 | 0.046095 |
| 2025-06-09 | 0.045999 |
| 2025-06-10 | 0.04611 |
| 2025-06-11 | 0.046028 |
| 2025-06-12 | 0.045592 |
| 2025-06-13 | 0.04548 |
| 2025-06-14 | 0.045508 |
| 2025-06-15 | 0.045453 |
| 2025-06-16 | 0.045544 |
| 2025-06-17 | 0.045454 |
| 2025-06-18 | 0.04568 |
| 2025-06-19 | 0.045847 |
| 2025-06-20 | 0.045618 |
| 2025-06-21 | 0.045594 |
| 2025-06-22 | 0.045564 |
| 2025-06-23 | 0.04567 |
| 2025-06-24 | 0.045305 |
| 2025-06-25 | 0.045159 |
| 2025-06-26 | 0.044941 |
| 2025-06-27 | 0.044885 |
| 2025-06-28 | 0.04491 |
| 2025-06-29 | 0.044801 |
| 2025-06-30 | 0.044804 |
| 2025-07-01 | 0.044573 |
| 2025-07-02 | 0.044532 |
| 2025-07-03 | 0.044486 |
| 2025-07-04 | 0.044652 |
| 2025-07-05 | 0.044615 |
| 2025-07-06 | 0.044589 |
| 2025-07-07 | 0.04461 |
| 2025-07-08 | 0.044733 |
| 2025-07-09 | 0.044802 |
| 2025-07-10 | 0.044723 |
| 2025-07-11 | 0.044978 |
| 2025-07-12 | 0.044933 |
| 2025-07-13 | 0.044908 |
| 2025-07-14 | 0.044936 |
| 2025-07-15 | 0.045007 |
| 2025-07-16 | 0.045231 |
| 2025-07-17 | 0.045181 |
| 2025-07-18 | 0.045176 |
| 2025-07-19 | 0.04519 |
| 2025-07-20 | 0.045171 |
| 2025-07-21 | 0.045192 |
| 2025-07-22 | 0.044924 |
| 2025-07-23 | 0.044741 |
| 2025-07-24 | 0.044603 |
| 2025-07-25 | 0.044726 |
| 2025-07-26 | 0.044738 |
| 2025-07-27 | 0.044706 |
| 2025-07-28 | 0.044703 |
| 2025-07-29 | 0.045289 |
| 2025-07-30 | 0.045394 |
| 2025-07-31 | 0.045942 |
| 2025-08-01 | 0.046027 |
| 2025-08-02 | 0.045364 |
| 2025-08-03 | 0.045325 |
| 2025-08-04 | 0.045372 |
| 2025-08-05 | 0.045435 |
| 2025-08-06 | 0.045401 |
| 2025-08-07 | 0.04504 |
| 2025-08-08 | 0.045035 |
| 2025-08-09 | 0.045137 |
| 2025-08-10 | 0.045166 |
| 2025-08-11 | 0.045024 |
| 2025-08-12 | 0.045197 |
| 2025-08-13 | 0.044973 |
| 2025-08-14 | 0.044842 |
| 2025-08-15 | 0.04506 |
| 2025-08-16 | 0.044903 |
| 2025-08-17 | 0.04489 |
| 2025-08-18 | 0.044879 |
| 2025-08-19 | 0.045082 |
| 2025-08-20 | 0.04516 |
| 2025-08-21 | 0.045085 |
| 2025-08-22 | 0.045249 |
| 2025-08-23 | 0.044819 |
| 2025-08-24 | 0.044807 |
| 2025-08-25 | 0.044904 |
| 2025-08-26 | 0.045109 |
| 2025-08-27 | 0.045136 |
| 2025-08-28 | 0.045098 |
| 2025-08-29 | 0.045041 |
| 2025-08-30 | 0.044953 |
| 2025-08-31 | 0.044946 |
| 2025-09-01 | 0.044884 |
| 2025-09-02 | 0.044874 |
| 2025-09-03 | 0.045149 |
| 2025-09-04 | 0.04503 |
| 2025-09-05 | 0.045022 |
| 2025-09-06 | 0.044832 |
| 2025-09-07 | 0.044813 |
| 2025-09-08 | 0.044852 |
| 2025-09-09 | 0.044603 |
| 2025-09-10 | 0.044895 |
| 2025-09-11 | 0.044893 |
| 2025-09-13 | 0.044796 |
| 2025-09-14 | 0.044755 |
| 2025-09-15 | 0.044774 |
| 2025-09-16 | 0.044625 |
| 2025-09-17 | 0.044299 |
| 2025-09-18 | 0.044463 |
| 2025-09-19 | 0.044591 |
| 2025-09-20 | 0.044728 |
| 2025-09-21 | 0.044708 |
| 2025-09-22 | 0.044758 |
| 2025-09-23 | 0.044438 |
| 2025-09-24 | 0.0445 |
| 2025-09-25 | 0.044724 |
| 2025-09-26 | 0.04501 |
| 2025-09-27 | 0.04488 |
| 2025-09-28 | 0.044875 |
| 2025-09-29 | 0.044799 |
| 2025-09-30 | 0.044803 |
| 2025-10-01 | 0.044735 |
| 2025-10-02 | 0.044744 |
| 2025-10-03 | 0.044799 |
| 2025-10-04 | 0.044718 |
| 2025-10-05 | 0.044728 |
| 2025-10-06 | 0.044798 |
| 2025-10-07 | 0.04489 |
| 2025-10-08 | 0.045168 |
| 2025-10-09 | 0.045118 |
| 2025-10-10 | 0.045399 |
| 2025-10-11 | 0.045264 |
| 2025-10-12 | 0.045206 |
| 2025-10-13 | 0.045194 |
| 2025-10-14 | 0.04538 |
| 2025-10-15 | 0.045198 |
| 2025-10-16 | 0.044985 |
| 2025-10-17 | 0.044878 |
| 2025-10-18 | 0.045059 |
| 2025-10-19 | 0.045046 |
| 2025-10-20 | 0.045036 |
| 2025-10-21 | 0.045096 |
| 2025-10-22 | 0.04525 |
| 2025-10-23 | 0.045265 |
| 2025-10-24 | 0.04523 |
| 2025-10-25 | 0.045163 |
| 2025-10-26 | 0.045173 |
| 2025-10-27 | 0.045128 |
| 2025-10-28 | 0.04505 |
| 2025-10-29 | 0.045087 |
| 2025-10-30 | 0.045216 |
| 2025-10-31 | 0.045387 |
| 2025-11-01 | 0.045506 |
| 2025-11-02 | 0.045324 |
| 2025-11-03 | 0.045557 |
| 2025-11-04 | 0.045626 |
| 2025-11-05 | 0.04569 |
| 2025-11-06 | 0.045635 |
| 2025-11-07 | 0.045515 |
| 2025-11-08 | 0.045394 |
| 2025-11-09 | 0.04539 |
| 2025-11-10 | 0.045435 |
| 2025-11-11 | 0.045453 |
| 2025-11-12 | 0.045361 |
| 2025-11-13 | 0.045314 |
| 2025-11-14 | 0.045135 |
| 2025-11-15 | 0.045193 |
| 2025-11-16 | 0.045195 |
| 2025-11-17 | 0.045243 |
| 2025-11-18 | 0.045307 |
| 2025-11-19 | 0.045358 |
| 2025-11-20 | 0.045562 |
| 2025-11-21 | 0.045518 |
| 2025-11-22 | 0.045613 |
| 2025-11-23 | 0.045609 |
| 2025-11-24 | 0.045615 |
| 2025-11-25 | 0.045558 |
| 2025-11-26 | 0.045348 |
| 2025-11-27 | 0.045222 |
| 2025-11-28 | 0.045329 |
| 2025-11-29 | 0.045281 |
| 2025-11-30 | 0.04528 |
| 2025-12-01 | 0.045278 |
| 2025-12-02 | 0.045234 |
| 2025-12-03 | 0.045126 |
| 2025-12-04 | 0.045021 |
| 2025-12-05 | 0.04506 |
| 2025-12-06 | 0.045106 |
| 2025-12-07 | 0.0451 |
| 2025-12-08 | 0.045062 |
| 2025-12-09 | 0.045085 |
| 2025-12-11 | 0.044929 |
| 2025-12-12 | 0.044754 |
| 2025-12-13 | 0.044738 |
| 2025-12-14 | 0.04471 |
| 2025-12-15 | 0.044729 |
| 2025-12-16 | 0.044686 |
| 2025-12-17 | 0.044698 |
| 2025-12-18 | 0.044733 |
| 2025-12-19 | 0.044778 |
| 2025-12-20 | 0.044833 |
| 2025-12-21 | 0.044827 |
| 2025-12-22 | 0.04481 |
| 2025-12-23 | 0.044595 |
| 2025-12-24 | 0.044478 |
| 2025-12-25 | 0.044588 |
| 2025-12-26 | 0.044555 |
| 2025-12-27 | 0.044593 |
| 2025-12-28 | 0.04459 |
| 2025-12-29 | 0.044575 |
| 2025-12-30 | 0.044601 |
| 2025-12-31 | 0.044721 |
| 2026-01-01 | 0.044724 |
| 2026-01-02 | 0.04464 |
| 2026-01-03 | 0.044776 |
| 2026-01-04 | 0.044763 |
| 2026-01-05 | 0.044897 |
| 2026-01-06 | 0.04479 |
| 2026-01-07 | 0.044878 |
| 2026-01-08 | 0.044978 |
| 2026-01-09 | 0.045079 |
| 2026-01-10 | 0.045119 |
| 2026-01-11 | 0.04513 |
| 2026-01-12 | 0.045036 |
| 2026-01-13 | 0.045042 |
| 2026-01-14 | 0.045116 |
| 2026-01-15 | 0.045118 |
| 2026-01-16 | 0.045232 |
| 2026-01-17 | 0.045284 |
| 2026-01-18 | 0.045241 |
| 2026-01-19 | 0.045185 |
| 2026-01-20 | 0.045107 |
| 2026-01-21 | 0.044767 |
| 2026-01-22 | 0.044917 |
| 2026-01-23 | 0.044702 |
| 2026-01-24 | 0.044425 |
| 2026-01-25 | 0.04441 |
| 2026-01-26 | 0.044236 |
| 2026-01-27 | 0.04419 |
| 2026-01-28 | 0.043789 |
| 2026-01-29 | 0.043869 |
| 2026-01-30 | 0.044096 |
| 2026-01-31 | 0.044274 |
| 2026-02-01 | 0.044294 |
| 2026-02-02 | 0.044227 |
| 2026-02-03 | 0.044477 |
| 2026-02-04 | 0.044402 |
| 2026-02-05 | 0.044505 |
| 2026-02-06 | 0.044536 |
| 2026-02-07 | 0.044456 |
| 2026-02-08 | 0.044438 |
| 2026-02-09 | 0.044424 |
| 2026-02-10 | 0.044077 |
| 2026-02-11 | 0.044092 |
| 2026-02-12 | 0.044191 |
| 2026-02-13 | 0.044243 |
| 2026-02-14 | 0.044272 |
| 2026-02-15 | 0.044242 |
| 2026-02-16 | 0.044263 |
| 2026-02-17 | 0.044343 |
| 2026-02-18 | 0.044332 |
| 2026-02-19 | 0.044519 |
| 2026-02-20 | 0.044665 |
| 2026-02-21 | 0.044572 |
| 2026-02-22 | 0.044558 |
| 2026-02-23 | 0.044395 |
| 2026-02-24 | 0.044564 |
| 2026-02-25 | 0.044554 |
| 2026-02-26 | 0.044429 |
| 2026-02-27 | 0.044508 |
| 2026-02-28 | 0.044473 |
| 2026-03-01 | 0.044434 |
| 2026-03-02 | 0.044557 |
| 2026-03-03 | 0.044892 |
| 2026-03-04 | 0.045271 |
| 2026-03-05 | 0.045172 |
| 2026-03-06 | 0.045191 |
| 2026-03-07 | 0.045183 |
| 2026-03-08 | 0.04519 |
| 2026-03-09 | 0.045554 |
| 2026-03-10 | 0.04517 |
| 2026-03-11 | 0.045186 |
| 2026-03-12 | 0.045529 |
| 2026-03-13 | 0.045587 |
| 2026-03-14 | 0.045859 |
| 2026-03-15 | 0.045795 |
| 2026-03-16 | 0.045861 |
| 2026-03-17 | 0.045678 |
| 2026-03-18 | 0.045519 |
| 2026-03-19 | 0.045701 |
| 2026-03-20 | 0.045401 |
| 2026-03-21 | 0.045297 |
| 2026-03-22 | 0.045306 |
| 2026-03-23 | 0.045479 |
| 2026-03-24 | 0.045302 |
| 2026-03-25 | 0.045243 |
| 2026-03-26 | 0.045426 |
| 2026-03-27 | 0.045491 |
| 2026-03-28 | 0.045718 |
| 2026-03-29 | 0.045525 |
| 2026-03-30 | 0.045596 |
| 2026-03-31 | 0.045742 |
| 2026-04-01 | 0.045402 |
| 2026-04-02 | 0.045472 |
| 2026-04-03 | 0.045526 |
| 2026-04-04 | 0.04561 |
| 2026-04-05 | 0.045583 |
| 2026-04-06 | 0.045591 |
| 2026-04-07 | 0.045541 |
| 2026-04-08 | 0.044985 |
| 2026-04-09 | 0.045167 |
| 2026-04-10 | 0.045 |
| 2026-04-11 | 0.045001 |
| 2026-04-12 | 0.044754 |
| 2026-04-13 | 0.044752 |
| 2026-04-14 | 0.044994 |
| 2026-04-15 | 0.044533 |
| 2026-04-16 | 0.044467 |
| 2026-04-17 | 0.044567 |
| 2026-04-18 | 0.04451 |
| 2026-04-19 | 0.044593 |
| 2026-04-20 | 0.044673 |
| 2026-04-21 | 0.044565 |
| 2026-04-22 | 0.044942 |
| 2026-04-23 | 0.044838 |
| 2026-04-24 | 0.045025 |
| 2026-04-25 | 0.044943 |
| 2026-04-26 | 0.044784 |
| 2026-04-27 | 0.04479 |
| 2026-04-28 | 0.04481 |
| 2026-04-29 | 0.044953 |
| 2026-04-30 | 0.04518 |
| 2026-05-01 | 0.045009 |
| 2026-05-02 | 0.044976 |
| 2026-05-03 | 0.044984 |
| 2026-05-04 | 0.044981 |
| 2026-05-05 | 0.045073 |
| 2026-05-06 | 0.044826 |
| 2026-05-07 | 0.044744 |
| 2026-05-08 | 0.044772 |
| 2026-05-09 | 0.044794 |
| 2026-05-10 | 0.044518 |
| 2026-05-11 | 0.044517 |
| 2026-05-12 | 0.044667 |
| 2026-05-14 | 0.044837 |
| 2026-05-15 | 0.045094 |
| 2026-05-16 | 0.045172 |
| 2026-05-17 | 0.04518 |
| 2026-05-18 | 0.045162 |
| 2026-05-19 | 0.045115 |
| 2026-05-20 | 0.045241 |
| 2026-05-21 | 0.045189 |
| 2026-05-23 | 0.045223 |
| 2026-05-24 | 0.045257 |
| 2026-05-25 | 0.045137 |
| 2026-05-26 | 0.045138 |
| 2026-05-27 | 0.045112 |
| 2026-05-28 | 0.045321 |
| 2026-05-29 | 0.045116 |
| 2026-05-30 | 0.045027 |
| 2026-05-31 | 0.045045 |
| 2026-06-01 | 0.045088 |
| 2026-06-02 | 0.04513 |
| 2026-06-03 | 0.045168 |
| 2026-06-04 | 0.045225 |
| 2026-06-05 | 0.045216 |
| 2026-06-06 | 0.045598 |
| 2026-06-09 | 0.045514 |
| 2026-06-10 | 0.045476 |
| 2026-06-11 | 0.045483 |
| 2026-06-12 | 0.045373 |
| 2026-06-13 | 0.045414 |
| 2026-06-14 | 0.045387 |
| 2026-06-15 | 0.045224 |
| 2026-06-16 | 0.045345 |
| 2026-06-17 | 0.045224 |
| 2026-06-18 | 0.045568 |
| 2026-06-19 | 0.04595 |
| 2026-06-20 | 0.045759 |
| 2026-06-21 | 0.045761 |
| 2026-06-22 | 0.04584 |
| 2026-06-23 | 0.045946 |
| 2026-06-24 | 0.046211 |
| 2026-06-25 | 0.046195 |
| 2026-06-26 | 0.046174 |
| 2026-06-27 | 0.046104 |
| 2026-06-28 | 0.046113 |
| 2026-06-29 | 0.046123 |
| 2026-06-30 | 0.046067 |
| 2026-07-01 | 0.046048 |
| 2026-07-02 | 0.046255 |
| 2026-07-03 | 0.045903 |
| 2026-07-04 | 0.045897 |
| 2026-07-05 | 0.045903 |
| 2026-07-06 | 0.045934 |
| 2026-07-07 | 0.045915 |
| 2026-07-08 | 0.046001 |
| 2026-07-09 | 0.045956 |
| 2026-07-10 | 0.045853 |
| 2026-07-11 | 0.046017 |
| 2026-07-12 | 0.046004 |
| 2026-07-13 | 0.046079 |
| 2026-07-14 | 0.046096 |
| 2026-07-15 | 0.045902 |
| 2026-07-16 | 0.045806 |
| 2026-07-17 | 0.045916 |
| 2026-07-18 | 0.045938 |
| 2026-07-19 | 0.04592 |
| 2026-07-20 | 0.045903 |
| 2026-07-21 | 0.046021 |
| 2026-07-22 | 0.046037 |
| 2026-07-23 | 0.045953 |
| 2026-07-24 | 0.046143 |
| 2026-07-25 | 0.04616 |
| 2026-07-26 | 0.04618 |
| 2026-07-27 | 0.046057 |
| 2026-07-28 | 0.046148 |
| 2026-07-29 | 0.046079 |
| 2026-07-30 | 0.045842 |
| 2026-07-31 | 0.045628 |
| 2026-08-01 | 0.045535 |
| 2026-08-02 | 0.045534 |
| 2026-08-03 | 0.045551 |
| 2026-08-04 | 0.045622 |
| 2026-08-05 | 0.045521 |
| 2026-08-06 | 0.045456 |
| 2026-08-07 | 0.045576 |
| 2026-08-08 | 0.045439 |
| 2026-08-09 | 0.045431 |
| 2026-08-10 | 0.045457 |
| 2026-08-11 | 0.045483 |
| 2026-08-12 | 0.045523 |
| 2026-08-13 | 0.045574 |
| 2026-08-14 | 0.045519 |
| 2026-08-15 | 0.045379 |
| 2026-08-16 | 0.045396 |
| 2026-08-17 | 0.045348 |
| 2026-08-18 | 0.045359 |
| 2026-08-20 | 0.044959 |
| 2026-08-21 | 0.044916 |
| 2026-08-22 | 0.044975 |
| 2026-08-23 | 0.044944 |
| 2026-08-24 | 0.044975 |
| 2026-08-25 | 0.045021 |
| 2026-08-26 | 0.045 |
| 2026-08-27 | 0.045077 |
| 2026-08-28 | 0.045088 |
| 2026-08-29 | 0.045349 |
| 2026-08-30 | 0.04533 |
| 2026-08-31 | 0.045303 |
| 2026-09-01 | 0.045255 |
| 2026-09-02 | 0.045361 |
| 2026-09-03 | 0.045274 |
| 2026-09-04 | 0.045183 |
| 2026-09-05 | 0.045207 |
| 2026-09-06 | 0.045206 |
| 2026-09-07 | 0.045227 |
| 2026-09-08 | 0.045176 |
| 2026-09-09 | 0.045152 |
| 2026-09-10 | 0.045124 |
| 2026-09-11 | 0.045268 |
| 2026-09-12 | 0.045283 |
| 2026-09-13 | 0.045276 |
| 2026-09-14 | 0.045397 |
| 2026-09-15 | 0.045523 |
| 2026-09-16 | 0.045493 |
| 2026-09-17 | 0.045809 |
| 2026-09-18 | 0.045743 |
| 2026-09-19 | 0.045723 |
| 2026-09-20 | 0.045724 |
| 2026-09-21 | 0.045754 |
| 2026-09-22 | 0.045761 |
| 2026-09-23 | 0.045965 |
| 2026-09-24 | 0.046158 |
| 2026-09-25 | 0.04619 |
| 2026-09-26 | 0.046106 |
| 2026-09-27 | 0.046101 |
| 2026-09-28 | 0.046113 |
| 2026-09-30 | 0.04634 |
| 2026-10-02 | 0.046673 |
| 2026-10-03 | 0.046643 |
| 2026-10-05 | 0.04696 |
| 2026-10-06 | 0.046828 |
| 2026-10-07 | 0.04676 |
| 2026-10-08 | 0.046864 |
| 2026-10-09 | 0.046721 |
| 2026-10-10 | 0.046884 |
| 2026-10-11 | 0.046868 |
| 2026-10-12 | 0.04689 |
| 2026-10-13 | 0.046987 |
| 2026-10-14 | 0.046833 |
| 2026-10-15 | 0.046782 |
| 2026-10-16 | 0.046728 |
| 2026-10-17 | 0.046724 |
| 2026-10-18 | 0.046721 |
| 2026-10-19 | 0.046768 |
| 2026-10-20 | 0.046731 |
| 2026-10-21 | 0.04677 |
| 2026-10-22 | 0.046705 |
| 2026-10-23 | 0.046833 |
| 2026-10-24 | 0.046865 |
| 2026-10-25 | 0.04688 |
| 2026-10-26 | 0.046801 |
| 2026-10-27 | 0.047004 |
| 2026-10-28 | 0.047216 |
High
0.05130
Low
0.04379
Average
0.04636
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/CVE API questions
How do I get the MMK/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/CVE rate in rates.CVE.
How far back does MMK/CVE historical data go?
Daily MMK/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.