MMK to CRC exchange rate API
Kyat to Costa Rican Colon · quoted 2026-10-24
0.21689
▼ +11.57% over 2Y
1 MMK = 0.21689 CRC · 1 CRC = 4.6107 MMK · Get this rate via the API
1 MMK buys 0.21689 CRC as of 2026-10-24, so 1 CRC buys 4.6107 MMK. Over the last 2 years, MMK/CRC traded between 0.21255 and 0.24660, averaged 0.23258 and fell 11.57%. The API holds daily MMK/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-24 | 0.245267 |
| 2024-10-25 | 0.245421 |
| 2024-10-26 | 0.245867 |
| 2024-10-27 | 0.2466 |
| 2024-10-28 | 0.245575 |
| 2024-10-29 | 0.244903 |
| 2024-10-30 | 0.244713 |
| 2024-10-31 | 0.244312 |
| 2024-11-01 | 0.244295 |
| 2024-11-02 | 0.244283 |
| 2024-11-03 | 0.244474 |
| 2024-11-04 | 0.244295 |
| 2024-11-05 | 0.243703 |
| 2024-11-06 | 0.243979 |
| 2024-11-07 | 0.243766 |
| 2024-11-08 | 0.243529 |
| 2024-11-09 | 0.243929 |
| 2024-11-10 | 0.244792 |
| 2024-11-11 | 0.244538 |
| 2024-11-12 | 0.244393 |
| 2024-11-13 | 0.243609 |
| 2024-11-14 | 0.243668 |
| 2024-11-15 | 0.24335 |
| 2024-11-16 | 0.243679 |
| 2024-11-17 | 0.242717 |
| 2024-11-18 | 0.242714 |
| 2024-11-19 | 0.242716 |
| 2024-11-20 | 0.242438 |
| 2024-11-21 | 0.242095 |
| 2024-11-22 | 0.242469 |
| 2024-11-23 | 0.24212 |
| 2024-11-24 | 0.243501 |
| 2024-11-25 | 0.242872 |
| 2024-11-26 | 0.242663 |
| 2024-11-27 | 0.242897 |
| 2024-11-28 | 0.242785 |
| 2024-11-29 | 0.243217 |
| 2024-11-30 | 0.242991 |
| 2024-12-01 | 0.24253 |
| 2024-12-02 | 0.24244 |
| 2024-12-03 | 0.24198 |
| 2024-12-04 | 0.241946 |
| 2024-12-05 | 0.241829 |
| 2024-12-06 | 0.24188 |
| 2024-12-07 | 0.241905 |
| 2024-12-08 | 0.240682 |
| 2024-12-09 | 0.241771 |
| 2024-12-10 | 0.241353 |
| 2024-12-11 | 0.241083 |
| 2024-12-12 | 0.241294 |
| 2024-12-13 | 0.240833 |
| 2024-12-14 | 0.240137 |
| 2024-12-15 | 0.241287 |
| 2024-12-16 | 0.24075 |
| 2024-12-17 | 0.24102 |
| 2024-12-18 | 0.241089 |
| 2024-12-19 | 0.24066 |
| 2024-12-20 | 0.240836 |
| 2024-12-21 | 0.239848 |
| 2024-12-22 | 0.242073 |
| 2024-12-23 | 0.240647 |
| 2024-12-24 | 0.24129 |
| 2024-12-25 | 0.241736 |
| 2024-12-26 | 0.240986 |
| 2024-12-27 | 0.240682 |
| 2024-12-28 | 0.239625 |
| 2024-12-29 | 0.242667 |
| 2024-12-30 | 0.240868 |
| 2024-12-31 | 0.241303 |
| 2025-01-01 | 0.241857 |
| 2025-01-02 | 0.242269 |
| 2025-01-03 | 0.242308 |
| 2025-01-04 | 0.243224 |
| 2025-01-05 | 0.242937 |
| 2025-01-06 | 0.24232 |
| 2025-01-07 | 0.242247 |
| 2025-01-08 | 0.242555 |
| 2025-01-09 | 0.242636 |
| 2025-01-10 | 0.241463 |
| 2025-01-11 | 0.242988 |
| 2025-01-12 | 0.241144 |
| 2025-01-13 | 0.241024 |
| 2025-01-14 | 0.240395 |
| 2025-01-15 | 0.240406 |
| 2025-01-16 | 0.239506 |
| 2025-01-17 | 0.239719 |
| 2025-01-18 | 0.240743 |
| 2025-01-19 | 0.239861 |
| 2025-01-20 | 0.23899 |
| 2025-01-21 | 0.239236 |
| 2025-01-22 | 0.239065 |
| 2025-01-23 | 0.239567 |
| 2025-01-24 | 0.23973 |
| 2025-01-25 | 0.238863 |
| 2025-01-26 | 0.241406 |
| 2025-01-27 | 0.240145 |
| 2025-01-28 | 0.240679 |
| 2025-01-29 | 0.241082 |
| 2025-01-30 | 0.241248 |
| 2025-01-31 | 0.240627 |
| 2025-02-01 | 0.240633 |
| 2025-02-02 | 0.242827 |
| 2025-02-03 | 0.240426 |
| 2025-02-04 | 0.241335 |
| 2025-02-05 | 0.242026 |
| 2025-02-06 | 0.242357 |
| 2025-02-07 | 0.242723 |
| 2025-02-08 | 0.241572 |
| 2025-02-09 | 0.243191 |
| 2025-02-10 | 0.243069 |
| 2025-02-11 | 0.243143 |
| 2025-02-12 | 0.242536 |
| 2025-02-13 | 0.242588 |
| 2025-02-14 | 0.242597 |
| 2025-02-15 | 0.24193 |
| 2025-02-16 | 0.241564 |
| 2025-02-17 | 0.24094 |
| 2025-02-18 | 0.24121 |
| 2025-02-19 | 0.241028 |
| 2025-02-20 | 0.241033 |
| 2025-02-21 | 0.240927 |
| 2025-02-22 | 0.240975 |
| 2025-02-23 | 0.242077 |
| 2025-02-24 | 0.240836 |
| 2025-02-25 | 0.241072 |
| 2025-02-26 | 0.240609 |
| 2025-02-27 | 0.240931 |
| 2025-02-28 | 0.241134 |
| 2025-03-01 | 0.240801 |
| 2025-03-02 | 0.241894 |
| 2025-03-03 | 0.241267 |
| 2025-03-04 | 0.24026 |
| 2025-03-05 | 0.240313 |
| 2025-03-06 | 0.239334 |
| 2025-03-07 | 0.24004 |
| 2025-03-08 | 0.239583 |
| 2025-03-09 | 0.241176 |
| 2025-03-10 | 0.240907 |
| 2025-03-11 | 0.240453 |
| 2025-03-12 | 0.240221 |
| 2025-03-13 | 0.239573 |
| 2025-03-14 | 0.239154 |
| 2025-03-15 | 0.240965 |
| 2025-03-16 | 0.239867 |
| 2025-03-17 | 0.237832 |
| 2025-03-18 | 0.237771 |
| 2025-03-19 | 0.2376 |
| 2025-03-20 | 0.237409 |
| 2025-03-21 | 0.237879 |
| 2025-03-22 | 0.238135 |
| 2025-03-23 | 0.23758 |
| 2025-03-25 | 0.23802 |
| 2025-03-26 | 0.237605 |
| 2025-03-27 | 0.237777 |
| 2025-03-28 | 0.237891 |
| 2025-03-29 | 0.237883 |
| 2025-03-30 | 0.238694 |
| 2025-03-31 | 0.236444 |
| 2025-04-01 | 0.237344 |
| 2025-04-02 | 0.237022 |
| 2025-04-03 | 0.237829 |
| 2025-04-04 | 0.238709 |
| 2025-04-05 | 0.240792 |
| 2025-04-06 | 0.241851 |
| 2025-04-07 | 0.238627 |
| 2025-04-08 | 0.243109 |
| 2025-04-09 | 0.243105 |
| 2025-04-10 | 0.243064 |
| 2025-04-11 | 0.242573 |
| 2025-04-12 | 0.244464 |
| 2025-04-13 | 0.241741 |
| 2025-04-14 | 0.244313 |
| 2025-04-15 | 0.243169 |
| 2025-04-16 | 0.242373 |
| 2025-04-17 | 0.239474 |
| 2025-04-18 | 0.239205 |
| 2025-04-19 | 0.239214 |
| 2025-04-20 | 0.239525 |
| 2025-04-21 | 0.239419 |
| 2025-04-22 | 0.239168 |
| 2025-04-23 | 0.239915 |
| 2025-04-24 | 0.239759 |
| 2025-04-25 | 0.239988 |
| 2025-04-26 | 0.241602 |
| 2025-04-27 | 0.241355 |
| 2025-04-28 | 0.241005 |
| 2025-04-29 | 0.240317 |
| 2025-04-30 | 0.240717 |
| 2025-05-01 | 0.240892 |
| 2025-05-02 | 0.241192 |
| 2025-05-03 | 0.240699 |
| 2025-05-04 | 0.241244 |
| 2025-05-05 | 0.241079 |
| 2025-05-06 | 0.241037 |
| 2025-05-08 | 0.241386 |
| 2025-05-09 | 0.241643 |
| 2025-05-10 | 0.24208 |
| 2025-05-11 | 0.242635 |
| 2025-05-12 | 0.241707 |
| 2025-05-13 | 0.241789 |
| 2025-05-14 | 0.241838 |
| 2025-05-15 | 0.241595 |
| 2025-05-17 | 0.241492 |
| 2025-05-18 | 0.241252 |
| 2025-05-19 | 0.240939 |
| 2025-05-20 | 0.241306 |
| 2025-05-21 | 0.24101 |
| 2025-05-22 | 0.241909 |
| 2025-05-23 | 0.242122 |
| 2025-05-24 | 0.241937 |
| 2025-05-25 | 0.242447 |
| 2025-05-26 | 0.241623 |
| 2025-05-27 | 0.242053 |
| 2025-05-28 | 0.242017 |
| 2025-05-29 | 0.242359 |
| 2025-05-30 | 0.242116 |
| 2025-05-31 | 0.241935 |
| 2025-06-01 | 0.241933 |
| 2025-06-02 | 0.241599 |
| 2025-06-03 | 0.241924 |
| 2025-06-04 | 0.24233 |
| 2025-06-05 | 0.242247 |
| 2025-06-06 | 0.242579 |
| 2025-06-07 | 0.243092 |
| 2025-06-08 | 0.243248 |
| 2025-06-09 | 0.243084 |
| 2025-06-10 | 0.242348 |
| 2025-06-11 | 0.241992 |
| 2025-06-12 | 0.241465 |
| 2025-06-13 | 0.240835 |
| 2025-06-14 | 0.240353 |
| 2025-06-15 | 0.239805 |
| 2025-06-16 | 0.239871 |
| 2025-06-17 | 0.239843 |
| 2025-06-18 | 0.240163 |
| 2025-06-19 | 0.240463 |
| 2025-06-20 | 0.240637 |
| 2025-06-21 | 0.240678 |
| 2025-06-22 | 0.24201 |
| 2025-06-23 | 0.240756 |
| 2025-06-24 | 0.240931 |
| 2025-06-25 | 0.240825 |
| 2025-06-26 | 0.240311 |
| 2025-06-27 | 0.240581 |
| 2025-06-28 | 0.240495 |
| 2025-06-29 | 0.240775 |
| 2025-06-30 | 0.240229 |
| 2025-07-01 | 0.240582 |
| 2025-07-02 | 0.240583 |
| 2025-07-03 | 0.240282 |
| 2025-07-04 | 0.240704 |
| 2025-07-05 | 0.240583 |
| 2025-07-06 | 0.240355 |
| 2025-07-07 | 0.240535 |
| 2025-07-08 | 0.240621 |
| 2025-07-09 | 0.240355 |
| 2025-07-10 | 0.240003 |
| 2025-07-11 | 0.240234 |
| 2025-07-12 | 0.240509 |
| 2025-07-13 | 0.240574 |
| 2025-07-14 | 0.240482 |
| 2025-07-15 | 0.240391 |
| 2025-07-16 | 0.240585 |
| 2025-07-17 | 0.24035 |
| 2025-07-18 | 0.24011 |
| 2025-07-19 | 0.240261 |
| 2025-07-20 | 0.239835 |
| 2025-07-21 | 0.240484 |
| 2025-07-22 | 0.240018 |
| 2025-07-23 | 0.240251 |
| 2025-07-24 | 0.240387 |
| 2025-07-25 | 0.240574 |
| 2025-07-26 | 0.240659 |
| 2025-07-27 | 0.242155 |
| 2025-07-28 | 0.240615 |
| 2025-07-29 | 0.241144 |
| 2025-07-30 | 0.24078 |
| 2025-07-31 | 0.240733 |
| 2025-08-01 | 0.240701 |
| 2025-08-02 | 0.240824 |
| 2025-08-03 | 0.241103 |
| 2025-08-04 | 0.24012 |
| 2025-08-05 | 0.24016 |
| 2025-08-06 | 0.240187 |
| 2025-08-07 | 0.240991 |
| 2025-08-08 | 0.241159 |
| 2025-08-09 | 0.24102 |
| 2025-08-10 | 0.240785 |
| 2025-08-11 | 0.240916 |
| 2025-08-12 | 0.24126 |
| 2025-08-13 | 0.240952 |
| 2025-08-14 | 0.240995 |
| 2025-08-15 | 0.240852 |
| 2025-08-16 | 0.240731 |
| 2025-08-17 | 0.239909 |
| 2025-08-18 | 0.240571 |
| 2025-08-19 | 0.24067 |
| 2025-08-20 | 0.240713 |
| 2025-08-21 | 0.240394 |
| 2025-08-22 | 0.240522 |
| 2025-08-23 | 0.23979 |
| 2025-08-24 | 0.23984 |
| 2025-08-25 | 0.23946 |
| 2025-08-26 | 0.240152 |
| 2025-08-27 | 0.239862 |
| 2025-08-28 | 0.240217 |
| 2025-08-29 | 0.240578 |
| 2025-08-30 | 0.240706 |
| 2025-08-31 | 0.24092 |
| 2025-09-01 | 0.2405 |
| 2025-09-02 | 0.24084 |
| 2025-09-03 | 0.240847 |
| 2025-09-04 | 0.240653 |
| 2025-09-05 | 0.241153 |
| 2025-09-06 | 0.241176 |
| 2025-09-07 | 0.241324 |
| 2025-09-08 | 0.240842 |
| 2025-09-09 | 0.240432 |
| 2025-09-10 | 0.240593 |
| 2025-09-11 | 0.240153 |
| 2025-09-13 | 0.239926 |
| 2025-09-14 | 0.240043 |
| 2025-09-15 | 0.239934 |
| 2025-09-16 | 0.239865 |
| 2025-09-17 | 0.239604 |
| 2025-09-18 | 0.239927 |
| 2025-09-19 | 0.240153 |
| 2025-09-20 | 0.240285 |
| 2025-09-21 | 0.239863 |
| 2025-09-22 | 0.240316 |
| 2025-09-23 | 0.240251 |
| 2025-09-24 | 0.240194 |
| 2025-09-25 | 0.240505 |
| 2025-09-26 | 0.240689 |
| 2025-09-27 | 0.240019 |
| 2025-09-28 | 0.240274 |
| 2025-09-29 | 0.23996 |
| 2025-09-30 | 0.239884 |
| 2025-10-01 | 0.240008 |
| 2025-10-02 | 0.240018 |
| 2025-10-03 | 0.239771 |
| 2025-10-04 | 0.23933 |
| 2025-10-05 | 0.240002 |
| 2025-10-06 | 0.239473 |
| 2025-10-07 | 0.239404 |
| 2025-10-08 | 0.239787 |
| 2025-10-09 | 0.239634 |
| 2025-10-10 | 0.239876 |
| 2025-10-11 | 0.239407 |
| 2025-10-12 | 0.239768 |
| 2025-10-13 | 0.239254 |
| 2025-10-14 | 0.239705 |
| 2025-10-15 | 0.239457 |
| 2025-10-16 | 0.239449 |
| 2025-10-17 | 0.238935 |
| 2025-10-18 | 0.239601 |
| 2025-10-19 | 0.23911 |
| 2025-10-20 | 0.239446 |
| 2025-10-21 | 0.239426 |
| 2025-10-22 | 0.239178 |
| 2025-10-23 | 0.23913 |
| 2025-10-24 | 0.239041 |
| 2025-10-25 | 0.238882 |
| 2025-10-26 | 0.239052 |
| 2025-10-27 | 0.238783 |
| 2025-10-28 | 0.23881 |
| 2025-10-29 | 0.238822 |
| 2025-10-30 | 0.239057 |
| 2025-10-31 | 0.239289 |
| 2025-11-01 | 0.239005 |
| 2025-11-02 | 0.238903 |
| 2025-11-03 | 0.239145 |
| 2025-11-04 | 0.239081 |
| 2025-11-05 | 0.239087 |
| 2025-11-06 | 0.239447 |
| 2025-11-07 | 0.239166 |
| 2025-11-08 | 0.239074 |
| 2025-11-09 | 0.239467 |
| 2025-11-10 | 0.23935 |
| 2025-11-11 | 0.239334 |
| 2025-11-12 | 0.23928 |
| 2025-11-13 | 0.239314 |
| 2025-11-14 | 0.238807 |
| 2025-11-15 | 0.238497 |
| 2025-11-16 | 0.237948 |
| 2025-11-17 | 0.238614 |
| 2025-11-18 | 0.238364 |
| 2025-11-19 | 0.238202 |
| 2025-11-20 | 0.238178 |
| 2025-11-21 | 0.238323 |
| 2025-11-22 | 0.238357 |
| 2025-11-23 | 0.237819 |
| 2025-11-24 | 0.238218 |
| 2025-11-25 | 0.238372 |
| 2025-11-26 | 0.237897 |
| 2025-11-27 | 0.23762 |
| 2025-11-28 | 0.237429 |
| 2025-11-29 | 0.234875 |
| 2025-11-30 | 0.234642 |
| 2025-12-01 | 0.236545 |
| 2025-12-02 | 0.234751 |
| 2025-12-03 | 0.234563 |
| 2025-12-04 | 0.234653 |
| 2025-12-05 | 0.233998 |
| 2025-12-06 | 0.232746 |
| 2025-12-07 | 0.232669 |
| 2025-12-08 | 0.232966 |
| 2025-12-09 | 0.232551 |
| 2025-12-11 | 0.235899 |
| 2025-12-12 | 0.237853 |
| 2025-12-13 | 0.238264 |
| 2025-12-14 | 0.237143 |
| 2025-12-15 | 0.238189 |
| 2025-12-16 | 0.237791 |
| 2025-12-17 | 0.237493 |
| 2025-12-18 | 0.237279 |
| 2025-12-19 | 0.237632 |
| 2025-12-20 | 0.237641 |
| 2025-12-21 | 0.236328 |
| 2025-12-22 | 0.237469 |
| 2025-12-23 | 0.236413 |
| 2025-12-24 | 0.237011 |
| 2025-12-25 | 0.236136 |
| 2025-12-26 | 0.235772 |
| 2025-12-27 | 0.23593 |
| 2025-12-28 | 0.236964 |
| 2025-12-29 | 0.235882 |
| 2025-12-30 | 0.236269 |
| 2025-12-31 | 0.236623 |
| 2026-01-01 | 0.236984 |
| 2026-01-02 | 0.236985 |
| 2026-01-03 | 0.237223 |
| 2026-01-04 | 0.237636 |
| 2026-01-05 | 0.236992 |
| 2026-01-06 | 0.23655 |
| 2026-01-07 | 0.236799 |
| 2026-01-08 | 0.236817 |
| 2026-01-09 | 0.236942 |
| 2026-01-10 | 0.236887 |
| 2026-01-11 | 0.237066 |
| 2026-01-12 | 0.236746 |
| 2026-01-13 | 0.236869 |
| 2026-01-14 | 0.236848 |
| 2026-01-15 | 0.236039 |
| 2026-01-16 | 0.235435 |
| 2026-01-17 | 0.232509 |
| 2026-01-18 | 0.232108 |
| 2026-01-19 | 0.232838 |
| 2026-01-20 | 0.231911 |
| 2026-01-21 | 0.2322 |
| 2026-01-22 | 0.234409 |
| 2026-01-23 | 0.23507 |
| 2026-01-24 | 0.235658 |
| 2026-01-25 | 0.236953 |
| 2026-01-26 | 0.235851 |
| 2026-01-27 | 0.236802 |
| 2026-01-28 | 0.236718 |
| 2026-01-29 | 0.235972 |
| 2026-01-30 | 0.235819 |
| 2026-01-31 | 0.236838 |
| 2026-02-01 | 0.236243 |
| 2026-02-02 | 0.23666 |
| 2026-02-03 | 0.236607 |
| 2026-02-04 | 0.235932 |
| 2026-02-05 | 0.236098 |
| 2026-02-06 | 0.236156 |
| 2026-02-07 | 0.235522 |
| 2026-02-08 | 0.234853 |
| 2026-02-09 | 0.23591 |
| 2026-02-10 | 0.23557 |
| 2026-02-11 | 0.235616 |
| 2026-02-12 | 0.236061 |
| 2026-02-13 | 0.232435 |
| 2026-02-14 | 0.231096 |
| 2026-02-15 | 0.230115 |
| 2026-02-16 | 0.230972 |
| 2026-02-17 | 0.229839 |
| 2026-02-18 | 0.228466 |
| 2026-02-19 | 0.230107 |
| 2026-02-20 | 0.22938 |
| 2026-02-21 | 0.227324 |
| 2026-02-22 | 0.226313 |
| 2026-02-23 | 0.226172 |
| 2026-02-24 | 0.226827 |
| 2026-02-25 | 0.226185 |
| 2026-02-26 | 0.225113 |
| 2026-02-27 | 0.22569 |
| 2026-02-28 | 0.224872 |
| 2026-03-01 | 0.224217 |
| 2026-03-02 | 0.225219 |
| 2026-03-03 | 0.224603 |
| 2026-03-04 | 0.223894 |
| 2026-03-05 | 0.224587 |
| 2026-03-06 | 0.225129 |
| 2026-03-07 | 0.227499 |
| 2026-03-08 | 0.226867 |
| 2026-03-09 | 0.228453 |
| 2026-03-10 | 0.226318 |
| 2026-03-11 | 0.224729 |
| 2026-03-12 | 0.225053 |
| 2026-03-13 | 0.225023 |
| 2026-03-14 | 0.224425 |
| 2026-03-15 | 0.223858 |
| 2026-03-16 | 0.224547 |
| 2026-03-17 | 0.223522 |
| 2026-03-18 | 0.222963 |
| 2026-03-19 | 0.223442 |
| 2026-03-20 | 0.222615 |
| 2026-03-21 | 0.222496 |
| 2026-03-22 | 0.22222 |
| 2026-03-23 | 0.222774 |
| 2026-03-24 | 0.221777 |
| 2026-03-25 | 0.222032 |
| 2026-03-26 | 0.222194 |
| 2026-03-27 | 0.220763 |
| 2026-03-28 | 0.220888 |
| 2026-03-29 | 0.221307 |
| 2026-03-30 | 0.221501 |
| 2026-03-31 | 0.221466 |
| 2026-04-01 | 0.221458 |
| 2026-04-02 | 0.221573 |
| 2026-04-03 | 0.221284 |
| 2026-04-04 | 0.221286 |
| 2026-04-05 | 0.221552 |
| 2026-04-06 | 0.221343 |
| 2026-04-07 | 0.221512 |
| 2026-04-08 | 0.219811 |
| 2026-04-09 | 0.221369 |
| 2026-04-10 | 0.221112 |
| 2026-04-11 | 0.22026 |
| 2026-04-12 | 0.22003 |
| 2026-04-13 | 0.220018 |
| 2026-04-14 | 0.219782 |
| 2026-04-15 | 0.219344 |
| 2026-04-16 | 0.217978 |
| 2026-04-17 | 0.218034 |
| 2026-04-18 | 0.217138 |
| 2026-04-19 | 0.217539 |
| 2026-04-20 | 0.217934 |
| 2026-04-21 | 0.216751 |
| 2026-04-22 | 0.216904 |
| 2026-04-23 | 0.217716 |
| 2026-04-24 | 0.216843 |
| 2026-04-25 | 0.216366 |
| 2026-04-26 | 0.216315 |
| 2026-04-27 | 0.216343 |
| 2026-04-28 | 0.216889 |
| 2026-04-29 | 0.216568 |
| 2026-04-30 | 0.216635 |
| 2026-05-01 | 0.216573 |
| 2026-05-02 | 0.21654 |
| 2026-05-03 | 0.216582 |
| 2026-05-04 | 0.216567 |
| 2026-05-05 | 0.216553 |
| 2026-05-06 | 0.216196 |
| 2026-05-07 | 0.218059 |
| 2026-05-08 | 0.219167 |
| 2026-05-09 | 0.218921 |
| 2026-05-10 | 0.218341 |
| 2026-05-11 | 0.218337 |
| 2026-05-12 | 0.218256 |
| 2026-05-14 | 0.216901 |
| 2026-05-15 | 0.217394 |
| 2026-05-16 | 0.216079 |
| 2026-05-17 | 0.215719 |
| 2026-05-18 | 0.216422 |
| 2026-05-19 | 0.21562 |
| 2026-05-20 | 0.215467 |
| 2026-05-21 | 0.215373 |
| 2026-05-23 | 0.215869 |
| 2026-05-24 | 0.215543 |
| 2026-05-25 | 0.215349 |
| 2026-05-26 | 0.216181 |
| 2026-05-27 | 0.215619 |
| 2026-05-28 | 0.21606 |
| 2026-05-29 | 0.215389 |
| 2026-05-30 | 0.216124 |
| 2026-05-31 | 0.217356 |
| 2026-06-01 | 0.215772 |
| 2026-06-02 | 0.216744 |
| 2026-06-03 | 0.217106 |
| 2026-06-04 | 0.218122 |
| 2026-06-05 | 0.218576 |
| 2026-06-06 | 0.219461 |
| 2026-06-09 | 0.219597 |
| 2026-06-10 | 0.21981 |
| 2026-06-11 | 0.21847 |
| 2026-06-12 | 0.217941 |
| 2026-06-13 | 0.216643 |
| 2026-06-14 | 0.21702 |
| 2026-06-15 | 0.217898 |
| 2026-06-16 | 0.217139 |
| 2026-06-17 | 0.21685 |
| 2026-06-18 | 0.216282 |
| 2026-06-19 | 0.216065 |
| 2026-06-20 | 0.215979 |
| 2026-06-21 | 0.215856 |
| 2026-06-22 | 0.216 |
| 2026-06-23 | 0.216381 |
| 2026-06-24 | 0.21652 |
| 2026-06-25 | 0.216487 |
| 2026-06-26 | 0.216327 |
| 2026-06-27 | 0.215913 |
| 2026-06-28 | 0.215883 |
| 2026-06-29 | 0.216405 |
| 2026-06-30 | 0.216782 |
| 2026-07-01 | 0.216836 |
| 2026-07-02 | 0.216836 |
| 2026-07-03 | 0.216742 |
| 2026-07-04 | 0.216981 |
| 2026-07-05 | 0.215953 |
| 2026-07-06 | 0.217019 |
| 2026-07-07 | 0.216842 |
| 2026-07-08 | 0.216941 |
| 2026-07-09 | 0.216512 |
| 2026-07-10 | 0.216531 |
| 2026-07-11 | 0.216737 |
| 2026-07-12 | 0.215282 |
| 2026-07-13 | 0.217068 |
| 2026-07-14 | 0.21686 |
| 2026-07-15 | 0.216206 |
| 2026-07-16 | 0.215941 |
| 2026-07-17 | 0.21636 |
| 2026-07-18 | 0.216189 |
| 2026-07-19 | 0.214131 |
| 2026-07-20 | 0.216046 |
| 2026-07-21 | 0.216153 |
| 2026-07-22 | 0.215921 |
| 2026-07-23 | 0.215975 |
| 2026-07-24 | 0.216677 |
| 2026-07-25 | 0.215863 |
| 2026-07-26 | 0.215623 |
| 2026-07-27 | 0.216636 |
| 2026-07-28 | 0.21684 |
| 2026-07-29 | 0.216516 |
| 2026-07-30 | 0.216122 |
| 2026-07-31 | 0.216082 |
| 2026-08-01 | 0.216058 |
| 2026-08-02 | 0.214894 |
| 2026-08-03 | 0.216111 |
| 2026-08-04 | 0.21617 |
| 2026-08-05 | 0.21585 |
| 2026-08-06 | 0.216308 |
| 2026-08-07 | 0.216744 |
| 2026-08-08 | 0.216383 |
| 2026-08-09 | 0.214759 |
| 2026-08-10 | 0.216123 |
| 2026-08-11 | 0.216124 |
| 2026-08-12 | 0.216138 |
| 2026-08-13 | 0.215713 |
| 2026-08-14 | 0.214294 |
| 2026-08-15 | 0.214019 |
| 2026-08-16 | 0.213579 |
| 2026-08-17 | 0.213831 |
| 2026-08-18 | 0.214019 |
| 2026-08-20 | 0.214425 |
| 2026-08-21 | 0.216434 |
| 2026-08-22 | 0.216301 |
| 2026-08-23 | 0.214181 |
| 2026-08-24 | 0.216091 |
| 2026-08-25 | 0.215936 |
| 2026-08-26 | 0.21624 |
| 2026-08-27 | 0.216457 |
| 2026-08-28 | 0.215924 |
| 2026-08-29 | 0.215455 |
| 2026-08-30 | 0.214176 |
| 2026-08-31 | 0.215486 |
| 2026-09-01 | 0.215223 |
| 2026-09-02 | 0.216149 |
| 2026-09-03 | 0.215742 |
| 2026-09-04 | 0.215773 |
| 2026-09-05 | 0.214915 |
| 2026-09-06 | 0.214809 |
| 2026-09-07 | 0.21609 |
| 2026-09-08 | 0.216131 |
| 2026-09-09 | 0.215972 |
| 2026-09-10 | 0.216232 |
| 2026-09-11 | 0.215699 |
| 2026-09-12 | 0.214071 |
| 2026-09-13 | 0.213358 |
| 2026-09-14 | 0.214689 |
| 2026-09-15 | 0.214244 |
| 2026-09-16 | 0.213294 |
| 2026-09-17 | 0.214104 |
| 2026-09-18 | 0.213024 |
| 2026-09-19 | 0.213006 |
| 2026-09-20 | 0.212548 |
| 2026-09-21 | 0.212923 |
| 2026-09-22 | 0.212994 |
| 2026-09-23 | 0.215177 |
| 2026-09-24 | 0.215618 |
| 2026-09-25 | 0.215948 |
| 2026-09-26 | 0.216346 |
| 2026-09-27 | 0.215778 |
| 2026-09-28 | 0.216434 |
| 2026-09-30 | 0.217325 |
| 2026-10-02 | 0.218247 |
| 2026-10-03 | 0.218082 |
| 2026-10-05 | 0.218177 |
| 2026-10-06 | 0.217931 |
| 2026-10-07 | 0.217607 |
| 2026-10-08 | 0.217104 |
| 2026-10-09 | 0.216918 |
| 2026-10-10 | 0.216225 |
| 2026-10-11 | 0.215665 |
| 2026-10-12 | 0.217016 |
| 2026-10-13 | 0.216773 |
| 2026-10-14 | 0.217001 |
| 2026-10-15 | 0.216772 |
| 2026-10-16 | 0.216541 |
| 2026-10-17 | 0.216353 |
| 2026-10-18 | 0.214725 |
| 2026-10-19 | 0.216513 |
| 2026-10-20 | 0.216635 |
| 2026-10-21 | 0.21684 |
| 2026-10-22 | 0.217164 |
| 2026-10-23 | 0.217355 |
| 2026-10-24 | 0.216889 |
High
0.24660
Low
0.21255
Average
0.23258
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/CRC API questions
How do I get the MMK/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/CRC rate in rates.CRC.
How far back does MMK/CRC historical data go?
Daily MMK/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.