MMK to COP exchange rate API
Kyat to Colombian Peso · quoted 2026-10-24
1.4979
▼ +27.16% over 2Y
1 MMK = 1.4979 COP · 1 COP = 0.66762 MMK · Get this rate via the API
1 MMK buys 1.4979 COP as of 2026-10-24, so 1 COP buys 0.66762 MMK. Over the last 2 years, MMK/COP traded between 1.4482 and 2.1354, averaged 1.8358 and fell 27.16%. The API holds daily MMK/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-24 | 2.05633 |
| 2024-10-25 | 2.047015 |
| 2024-10-26 | 2.061496 |
| 2024-10-27 | 2.061435 |
| 2024-10-28 | 2.061781 |
| 2024-10-29 | 2.069313 |
| 2024-10-30 | 2.093955 |
| 2024-10-31 | 2.103076 |
| 2024-11-01 | 2.107658 |
| 2024-11-02 | 2.109094 |
| 2024-11-03 | 2.10216 |
| 2024-11-04 | 2.111232 |
| 2024-11-05 | 2.108843 |
| 2024-11-06 | 2.102946 |
| 2024-11-07 | 2.10135 |
| 2024-11-08 | 2.054288 |
| 2024-11-09 | 2.076932 |
| 2024-11-10 | 2.075138 |
| 2024-11-11 | 2.077496 |
| 2024-11-12 | 2.077894 |
| 2024-11-13 | 2.117449 |
| 2024-11-14 | 2.13375 |
| 2024-11-15 | 2.135366 |
| 2024-11-16 | 2.115483 |
| 2024-11-17 | 2.119583 |
| 2024-11-18 | 2.115419 |
| 2024-11-19 | 2.093611 |
| 2024-11-20 | 2.093784 |
| 2024-11-21 | 2.092719 |
| 2024-11-22 | 2.090104 |
| 2024-11-23 | 2.10572 |
| 2024-11-24 | 2.104188 |
| 2024-11-25 | 2.101605 |
| 2024-11-26 | 2.086724 |
| 2024-11-27 | 2.097702 |
| 2024-11-28 | 2.088766 |
| 2024-11-29 | 2.104602 |
| 2024-11-30 | 2.109598 |
| 2024-12-01 | 2.108886 |
| 2024-12-02 | 2.110061 |
| 2024-12-03 | 2.119658 |
| 2024-12-04 | 2.113412 |
| 2024-12-05 | 2.112772 |
| 2024-12-06 | 2.109051 |
| 2024-12-07 | 2.100714 |
| 2024-12-08 | 2.0979 |
| 2024-12-09 | 2.1121 |
| 2024-12-10 | 2.102953 |
| 2024-12-11 | 2.095693 |
| 2024-12-12 | 2.089426 |
| 2024-12-13 | 2.089614 |
| 2024-12-14 | 2.067367 |
| 2024-12-15 | 2.057448 |
| 2024-12-16 | 2.091472 |
| 2024-12-17 | 2.096707 |
| 2024-12-18 | 2.079986 |
| 2024-12-19 | 2.102181 |
| 2024-12-20 | 2.100666 |
| 2024-12-21 | 2.086696 |
| 2024-12-22 | 2.084056 |
| 2024-12-23 | 2.101313 |
| 2024-12-24 | 2.112935 |
| 2024-12-25 | 2.112101 |
| 2024-12-26 | 2.105421 |
| 2024-12-27 | 2.103651 |
| 2024-12-28 | 2.099436 |
| 2024-12-29 | 2.096301 |
| 2024-12-30 | 2.099055 |
| 2024-12-31 | 2.103066 |
| 2025-01-01 | 2.100057 |
| 2025-01-02 | 2.098037 |
| 2025-01-03 | 2.088791 |
| 2025-01-04 | 2.071783 |
| 2025-01-05 | 2.074014 |
| 2025-01-06 | 2.071972 |
| 2025-01-07 | 2.06869 |
| 2025-01-08 | 2.06585 |
| 2025-01-09 | 2.060549 |
| 2025-01-10 | 2.062743 |
| 2025-01-11 | 2.069037 |
| 2025-01-12 | 2.068736 |
| 2025-01-13 | 2.069525 |
| 2025-01-14 | 2.051329 |
| 2025-01-15 | 2.04129 |
| 2025-01-16 | 2.048469 |
| 2025-01-17 | 2.068527 |
| 2025-01-18 | 2.069146 |
| 2025-01-19 | 2.066393 |
| 2025-01-20 | 2.06851 |
| 2025-01-21 | 2.059139 |
| 2025-01-22 | 2.052428 |
| 2025-01-23 | 2.028014 |
| 2025-01-24 | 2.011899 |
| 2025-01-25 | 1.990464 |
| 2025-01-26 | 1.993288 |
| 2025-01-27 | 2.005504 |
| 2025-01-28 | 1.998025 |
| 2025-01-29 | 2.00919 |
| 2025-01-30 | 1.985493 |
| 2025-01-31 | 1.98359 |
| 2025-02-01 | 2.002976 |
| 2025-02-02 | 1.994962 |
| 2025-02-03 | 1.992119 |
| 2025-02-04 | 1.983262 |
| 2025-02-05 | 1.983853 |
| 2025-02-06 | 1.989372 |
| 2025-02-07 | 1.971034 |
| 2025-02-08 | 1.963473 |
| 2025-02-09 | 1.962946 |
| 2025-02-10 | 1.966436 |
| 2025-02-11 | 1.967796 |
| 2025-02-12 | 1.972379 |
| 2025-02-13 | 1.985048 |
| 2025-02-14 | 1.972223 |
| 2025-02-15 | 1.963066 |
| 2025-02-16 | 1.954928 |
| 2025-02-17 | 1.964072 |
| 2025-02-18 | 1.969447 |
| 2025-02-19 | 1.949613 |
| 2025-02-20 | 1.951908 |
| 2025-02-21 | 1.939779 |
| 2025-02-22 | 1.94822 |
| 2025-02-23 | 1.949205 |
| 2025-02-24 | 1.94483 |
| 2025-02-25 | 1.962173 |
| 2025-02-26 | 1.965781 |
| 2025-02-27 | 1.955229 |
| 2025-02-28 | 1.968351 |
| 2025-03-01 | 1.981746 |
| 2025-03-02 | 1.976925 |
| 2025-03-03 | 1.977104 |
| 2025-03-04 | 1.964654 |
| 2025-03-05 | 1.975247 |
| 2025-03-06 | 1.959769 |
| 2025-03-07 | 1.955314 |
| 2025-03-08 | 1.968911 |
| 2025-03-09 | 1.956318 |
| 2025-03-10 | 1.968159 |
| 2025-03-11 | 1.991318 |
| 2025-03-12 | 1.965173 |
| 2025-03-13 | 1.956861 |
| 2025-03-14 | 1.96567 |
| 2025-03-15 | 1.95329 |
| 2025-03-16 | 1.957629 |
| 2025-03-17 | 1.957847 |
| 2025-03-18 | 1.940112 |
| 2025-03-19 | 1.961833 |
| 2025-03-20 | 1.979377 |
| 2025-03-21 | 1.98909 |
| 2025-03-22 | 1.976206 |
| 2025-03-23 | 1.982623 |
| 2025-03-25 | 1.9736 |
| 2025-03-26 | 1.955219 |
| 2025-03-27 | 1.968279 |
| 2025-03-28 | 1.985945 |
| 2025-03-29 | 2.001946 |
| 2025-03-30 | 1.997237 |
| 2025-03-31 | 1.965583 |
| 2025-04-01 | 1.990282 |
| 2025-04-02 | 1.975608 |
| 2025-04-03 | 1.976344 |
| 2025-04-04 | 1.980584 |
| 2025-04-05 | 2.010467 |
| 2025-04-06 | 2.035729 |
| 2025-04-07 | 2.017021 |
| 2025-04-08 | 2.089943 |
| 2025-04-09 | 2.108571 |
| 2025-04-10 | 2.048643 |
| 2025-04-11 | 2.077024 |
| 2025-04-12 | 2.038756 |
| 2025-04-13 | 2.061803 |
| 2025-04-14 | 2.038698 |
| 2025-04-15 | 2.052459 |
| 2025-04-16 | 2.071794 |
| 2025-04-17 | 2.053673 |
| 2025-04-18 | 2.053443 |
| 2025-04-19 | 2.054288 |
| 2025-04-20 | 2.052105 |
| 2025-04-21 | 2.053219 |
| 2025-04-22 | 2.038618 |
| 2025-04-23 | 2.045566 |
| 2025-04-24 | 2.049772 |
| 2025-04-25 | 2.028008 |
| 2025-04-26 | 2.011897 |
| 2025-04-27 | 2.0177 |
| 2025-04-28 | 2.01022 |
| 2025-04-29 | 2.009154 |
| 2025-04-30 | 1.998139 |
| 2025-05-01 | 2.02213 |
| 2025-05-02 | 2.021974 |
| 2025-05-03 | 2.024965 |
| 2025-05-04 | 2.021515 |
| 2025-05-05 | 2.029881 |
| 2025-05-06 | 2.047061 |
| 2025-05-08 | 2.044701 |
| 2025-05-09 | 2.026474 |
| 2025-05-10 | 2.018577 |
| 2025-05-11 | 2.016482 |
| 2025-05-12 | 2.020673 |
| 2025-05-13 | 2.013 |
| 2025-05-14 | 2.006432 |
| 2025-05-15 | 1.999677 |
| 2025-05-17 | 1.993884 |
| 2025-05-18 | 1.99687 |
| 2025-05-19 | 1.999659 |
| 2025-05-20 | 1.987186 |
| 2025-05-21 | 1.986308 |
| 2025-05-22 | 1.987512 |
| 2025-05-23 | 1.989681 |
| 2025-05-24 | 1.976916 |
| 2025-05-25 | 1.982089 |
| 2025-05-26 | 1.979255 |
| 2025-05-27 | 1.976978 |
| 2025-05-28 | 1.959132 |
| 2025-05-29 | 1.965393 |
| 2025-05-30 | 1.966519 |
| 2025-05-31 | 1.979191 |
| 2025-06-01 | 1.97635 |
| 2025-06-02 | 1.972574 |
| 2025-06-03 | 1.975065 |
| 2025-06-04 | 1.958462 |
| 2025-06-05 | 1.957412 |
| 2025-06-06 | 1.956495 |
| 2025-06-07 | 1.966188 |
| 2025-06-08 | 1.959527 |
| 2025-06-09 | 1.963328 |
| 2025-06-10 | 1.97197 |
| 2025-06-11 | 2.001563 |
| 2025-06-12 | 1.991251 |
| 2025-06-13 | 1.981476 |
| 2025-06-14 | 1.969122 |
| 2025-06-15 | 1.971628 |
| 2025-06-16 | 1.964082 |
| 2025-06-17 | 1.953045 |
| 2025-06-18 | 1.953271 |
| 2025-06-19 | 1.93874 |
| 2025-06-20 | 1.944341 |
| 2025-06-21 | 1.944315 |
| 2025-06-22 | 1.94286 |
| 2025-06-23 | 1.946092 |
| 2025-06-24 | 1.945377 |
| 2025-06-25 | 1.943197 |
| 2025-06-26 | 1.933654 |
| 2025-06-27 | 1.926703 |
| 2025-06-28 | 1.949972 |
| 2025-06-29 | 1.945805 |
| 2025-06-30 | 1.933657 |
| 2025-07-01 | 1.947075 |
| 2025-07-02 | 1.919703 |
| 2025-07-03 | 1.901053 |
| 2025-07-04 | 1.899388 |
| 2025-07-05 | 1.90567 |
| 2025-07-06 | 1.898942 |
| 2025-07-07 | 1.904381 |
| 2025-07-08 | 1.922622 |
| 2025-07-09 | 1.929162 |
| 2025-07-10 | 1.914056 |
| 2025-07-11 | 1.911303 |
| 2025-07-12 | 1.904088 |
| 2025-07-13 | 1.90529 |
| 2025-07-14 | 1.904496 |
| 2025-07-15 | 1.909054 |
| 2025-07-16 | 1.920843 |
| 2025-07-17 | 1.912427 |
| 2025-07-18 | 1.913399 |
| 2025-07-19 | 1.912312 |
| 2025-07-20 | 1.91214 |
| 2025-07-21 | 1.91586 |
| 2025-07-22 | 1.922901 |
| 2025-07-23 | 1.926211 |
| 2025-07-24 | 1.922549 |
| 2025-07-25 | 1.940125 |
| 2025-07-26 | 1.95827 |
| 2025-07-27 | 1.969829 |
| 2025-07-28 | 1.965767 |
| 2025-07-29 | 1.988954 |
| 2025-07-30 | 1.970174 |
| 2025-07-31 | 1.992874 |
| 2025-08-01 | 1.994026 |
| 2025-08-02 | 1.964772 |
| 2025-08-03 | 1.966038 |
| 2025-08-04 | 1.965254 |
| 2025-08-05 | 1.951945 |
| 2025-08-06 | 1.948412 |
| 2025-08-07 | 1.927693 |
| 2025-08-08 | 1.928447 |
| 2025-08-09 | 1.92926 |
| 2025-08-10 | 1.929192 |
| 2025-08-11 | 1.927923 |
| 2025-08-12 | 1.921051 |
| 2025-08-13 | 1.913916 |
| 2025-08-14 | 1.91704 |
| 2025-08-15 | 1.929648 |
| 2025-08-16 | 1.914061 |
| 2025-08-17 | 1.91453 |
| 2025-08-18 | 1.917587 |
| 2025-08-19 | 1.913124 |
| 2025-08-20 | 1.921256 |
| 2025-08-21 | 1.916921 |
| 2025-08-22 | 1.920206 |
| 2025-08-23 | 1.911562 |
| 2025-08-24 | 1.912101 |
| 2025-08-25 | 1.903928 |
| 2025-08-26 | 1.916394 |
| 2025-08-27 | 1.92983 |
| 2025-08-28 | 1.919095 |
| 2025-08-29 | 1.916446 |
| 2025-08-30 | 1.914397 |
| 2025-08-31 | 1.910812 |
| 2025-09-01 | 1.911998 |
| 2025-09-02 | 1.912438 |
| 2025-09-03 | 1.906721 |
| 2025-09-04 | 1.906019 |
| 2025-09-05 | 1.898269 |
| 2025-09-06 | 1.886375 |
| 2025-09-07 | 1.885593 |
| 2025-09-08 | 1.890214 |
| 2025-09-09 | 1.874891 |
| 2025-09-10 | 1.867922 |
| 2025-09-11 | 1.868737 |
| 2025-09-13 | 1.856488 |
| 2025-09-14 | 1.856071 |
| 2025-09-15 | 1.855589 |
| 2025-09-16 | 1.860932 |
| 2025-09-17 | 1.844763 |
| 2025-09-18 | 1.845878 |
| 2025-09-19 | 1.8539 |
| 2025-09-20 | 1.854523 |
| 2025-09-21 | 1.850844 |
| 2025-09-22 | 1.856144 |
| 2025-09-23 | 1.833664 |
| 2025-09-24 | 1.83944 |
| 2025-09-25 | 1.85017 |
| 2025-09-26 | 1.858864 |
| 2025-09-27 | 1.859101 |
| 2025-09-28 | 1.858554 |
| 2025-09-29 | 1.858301 |
| 2025-09-30 | 1.868177 |
| 2025-10-01 | 1.868721 |
| 2025-10-02 | 1.848968 |
| 2025-10-03 | 1.851405 |
| 2025-10-04 | 1.843975 |
| 2025-10-05 | 1.843455 |
| 2025-10-06 | 1.848125 |
| 2025-10-07 | 1.839673 |
| 2025-10-08 | 1.846854 |
| 2025-10-09 | 1.85223 |
| 2025-10-10 | 1.852344 |
| 2025-10-11 | 1.867822 |
| 2025-10-12 | 1.869516 |
| 2025-10-13 | 1.869303 |
| 2025-10-14 | 1.868925 |
| 2025-10-15 | 1.868995 |
| 2025-10-16 | 1.854169 |
| 2025-10-17 | 1.839456 |
| 2025-10-18 | 1.825101 |
| 2025-10-19 | 1.820079 |
| 2025-10-20 | 1.835936 |
| 2025-10-21 | 1.848931 |
| 2025-10-22 | 1.850402 |
| 2025-10-23 | 1.861447 |
| 2025-10-24 | 1.847754 |
| 2025-10-25 | 1.839201 |
| 2025-10-26 | 1.838149 |
| 2025-10-27 | 1.842567 |
| 2025-10-28 | 1.831589 |
| 2025-10-29 | 1.853197 |
| 2025-10-30 | 1.846846 |
| 2025-10-31 | 1.837139 |
| 2025-11-01 | 1.838911 |
| 2025-11-02 | 1.837333 |
| 2025-11-03 | 1.836055 |
| 2025-11-04 | 1.840416 |
| 2025-11-05 | 1.839129 |
| 2025-11-06 | 1.825831 |
| 2025-11-07 | 1.803582 |
| 2025-11-08 | 1.799909 |
| 2025-11-09 | 1.800279 |
| 2025-11-10 | 1.800498 |
| 2025-11-11 | 1.787702 |
| 2025-11-12 | 1.784406 |
| 2025-11-13 | 1.765591 |
| 2025-11-14 | 1.785431 |
| 2025-11-15 | 1.789476 |
| 2025-11-16 | 1.789293 |
| 2025-11-17 | 1.788629 |
| 2025-11-18 | 1.788735 |
| 2025-11-19 | 1.771714 |
| 2025-11-20 | 1.768517 |
| 2025-11-21 | 1.791873 |
| 2025-11-22 | 1.812382 |
| 2025-11-23 | 1.811627 |
| 2025-11-24 | 1.792145 |
| 2025-11-25 | 1.806793 |
| 2025-11-26 | 1.812921 |
| 2025-11-27 | 1.778279 |
| 2025-11-28 | 1.78362 |
| 2025-11-29 | 1.784988 |
| 2025-11-30 | 1.784344 |
| 2025-12-01 | 1.782304 |
| 2025-12-02 | 1.814822 |
| 2025-12-03 | 1.818417 |
| 2025-12-04 | 1.794736 |
| 2025-12-05 | 1.809806 |
| 2025-12-06 | 1.829078 |
| 2025-12-07 | 1.828082 |
| 2025-12-08 | 1.826426 |
| 2025-12-09 | 1.82639 |
| 2025-12-11 | 1.828586 |
| 2025-12-12 | 1.810851 |
| 2025-12-13 | 1.811872 |
| 2025-12-14 | 1.808586 |
| 2025-12-15 | 1.811809 |
| 2025-12-16 | 1.819461 |
| 2025-12-17 | 1.829074 |
| 2025-12-18 | 1.840793 |
| 2025-12-19 | 1.839249 |
| 2025-12-20 | 1.814712 |
| 2025-12-21 | 1.815363 |
| 2025-12-22 | 1.812204 |
| 2025-12-23 | 1.810648 |
| 2025-12-24 | 1.78922 |
| 2025-12-25 | 1.777544 |
| 2025-12-26 | 1.777582 |
| 2025-12-27 | 1.760736 |
| 2025-12-28 | 1.766217 |
| 2025-12-29 | 1.760358 |
| 2025-12-30 | 1.777639 |
| 2025-12-31 | 1.784306 |
| 2026-01-01 | 1.794517 |
| 2026-01-02 | 1.796388 |
| 2026-01-03 | 1.79877 |
| 2026-01-04 | 1.801065 |
| 2026-01-05 | 1.79806 |
| 2026-01-06 | 1.78432 |
| 2026-01-07 | 1.769724 |
| 2026-01-08 | 1.785814 |
| 2026-01-09 | 1.76917 |
| 2026-01-10 | 1.768674 |
| 2026-01-11 | 1.768985 |
| 2026-01-12 | 1.768678 |
| 2026-01-13 | 1.769648 |
| 2026-01-14 | 1.74093 |
| 2026-01-15 | 1.749931 |
| 2026-01-16 | 1.754933 |
| 2026-01-17 | 1.757579 |
| 2026-01-18 | 1.758325 |
| 2026-01-19 | 1.757382 |
| 2026-01-20 | 1.747747 |
| 2026-01-21 | 1.749303 |
| 2026-01-22 | 1.749631 |
| 2026-01-23 | 1.714468 |
| 2026-01-24 | 1.734479 |
| 2026-01-25 | 1.733644 |
| 2026-01-26 | 1.720607 |
| 2026-01-27 | 1.753583 |
| 2026-01-28 | 1.734949 |
| 2026-01-29 | 1.74778 |
| 2026-01-30 | 1.738464 |
| 2026-01-31 | 1.749469 |
| 2026-02-01 | 1.750116 |
| 2026-02-02 | 1.74889 |
| 2026-02-03 | 1.723175 |
| 2026-02-04 | 1.735525 |
| 2026-02-05 | 1.73516 |
| 2026-02-06 | 1.761216 |
| 2026-02-07 | 1.749785 |
| 2026-02-08 | 1.747047 |
| 2026-02-09 | 1.755689 |
| 2026-02-10 | 1.747925 |
| 2026-02-11 | 1.746092 |
| 2026-02-12 | 1.749098 |
| 2026-02-13 | 1.746273 |
| 2026-02-14 | 1.744018 |
| 2026-02-15 | 1.7432 |
| 2026-02-16 | 1.74475 |
| 2026-02-17 | 1.744186 |
| 2026-02-18 | 1.739746 |
| 2026-02-19 | 1.750669 |
| 2026-02-20 | 1.760925 |
| 2026-02-21 | 1.762191 |
| 2026-02-22 | 1.759797 |
| 2026-02-23 | 1.760384 |
| 2026-02-24 | 1.758084 |
| 2026-02-25 | 1.766505 |
| 2026-02-26 | 1.76168 |
| 2026-02-27 | 1.790864 |
| 2026-02-28 | 1.787407 |
| 2026-03-01 | 1.788802 |
| 2026-03-02 | 1.789551 |
| 2026-03-03 | 1.792448 |
| 2026-03-04 | 1.807162 |
| 2026-03-05 | 1.791105 |
| 2026-03-06 | 1.803698 |
| 2026-03-07 | 1.797346 |
| 2026-03-08 | 1.801002 |
| 2026-03-09 | 1.796991 |
| 2026-03-10 | 1.787791 |
| 2026-03-11 | 1.765867 |
| 2026-03-12 | 1.763449 |
| 2026-03-13 | 1.762111 |
| 2026-03-14 | 1.763604 |
| 2026-03-15 | 1.758657 |
| 2026-03-16 | 1.758923 |
| 2026-03-17 | 1.763541 |
| 2026-03-18 | 1.761457 |
| 2026-03-19 | 1.763819 |
| 2026-03-20 | 1.756665 |
| 2026-03-21 | 1.76083 |
| 2026-03-22 | 1.766736 |
| 2026-03-23 | 1.764451 |
| 2026-03-24 | 1.768384 |
| 2026-03-25 | 1.763953 |
| 2026-03-26 | 1.7618 |
| 2026-03-27 | 1.755222 |
| 2026-03-28 | 1.750403 |
| 2026-03-29 | 1.74885 |
| 2026-03-30 | 1.752938 |
| 2026-03-31 | 1.749312 |
| 2026-04-01 | 1.75246 |
| 2026-04-02 | 1.746087 |
| 2026-04-03 | 1.744439 |
| 2026-04-04 | 1.745927 |
| 2026-04-05 | 1.747985 |
| 2026-04-06 | 1.747791 |
| 2026-04-07 | 1.750435 |
| 2026-04-08 | 1.753346 |
| 2026-04-09 | 1.738026 |
| 2026-04-10 | 1.740283 |
| 2026-04-11 | 1.736977 |
| 2026-04-12 | 1.731423 |
| 2026-04-13 | 1.735751 |
| 2026-04-14 | 1.713911 |
| 2026-04-15 | 1.711574 |
| 2026-04-16 | 1.722835 |
| 2026-04-17 | 1.721483 |
| 2026-04-18 | 1.717067 |
| 2026-04-19 | 1.717242 |
| 2026-04-20 | 1.71748 |
| 2026-04-21 | 1.70486 |
| 2026-04-22 | 1.708228 |
| 2026-04-23 | 1.700824 |
| 2026-04-24 | 1.698725 |
| 2026-04-25 | 1.69732 |
| 2026-04-26 | 1.692187 |
| 2026-04-27 | 1.692734 |
| 2026-04-28 | 1.725592 |
| 2026-04-29 | 1.721319 |
| 2026-04-30 | 1.731334 |
| 2026-05-01 | 1.741515 |
| 2026-05-02 | 1.741619 |
| 2026-05-03 | 1.741951 |
| 2026-05-04 | 1.741759 |
| 2026-05-05 | 1.775538 |
| 2026-05-06 | 1.769252 |
| 2026-05-07 | 1.774909 |
| 2026-05-08 | 1.780592 |
| 2026-05-09 | 1.786277 |
| 2026-05-10 | 1.77491 |
| 2026-05-11 | 1.786033 |
| 2026-05-12 | 1.790257 |
| 2026-05-14 | 1.803293 |
| 2026-05-15 | 1.804638 |
| 2026-05-16 | 1.808744 |
| 2026-05-17 | 1.806785 |
| 2026-05-18 | 1.809103 |
| 2026-05-19 | 1.809458 |
| 2026-05-20 | 1.806776 |
| 2026-05-21 | 1.774266 |
| 2026-05-23 | 1.754043 |
| 2026-05-24 | 1.748624 |
| 2026-05-25 | 1.756073 |
| 2026-05-26 | 1.73085 |
| 2026-05-27 | 1.747067 |
| 2026-05-28 | 1.732309 |
| 2026-05-29 | 1.737493 |
| 2026-05-30 | 1.747453 |
| 2026-05-31 | 1.749853 |
| 2026-06-01 | 1.755832 |
| 2026-06-02 | 1.697708 |
| 2026-06-03 | 1.707834 |
| 2026-06-04 | 1.702109 |
| 2026-06-05 | 1.700995 |
| 2026-06-06 | 1.713 |
| 2026-06-09 | 1.710496 |
| 2026-06-10 | 1.703033 |
| 2026-06-11 | 1.694227 |
| 2026-06-12 | 1.665852 |
| 2026-06-13 | 1.662997 |
| 2026-06-14 | 1.660432 |
| 2026-06-15 | 1.66043 |
| 2026-06-16 | 1.662126 |
| 2026-06-17 | 1.634022 |
| 2026-06-18 | 1.647409 |
| 2026-06-19 | 1.638428 |
| 2026-06-20 | 1.640794 |
| 2026-06-21 | 1.644658 |
| 2026-06-22 | 1.642021 |
| 2026-06-23 | 1.636693 |
| 2026-06-24 | 1.632757 |
| 2026-06-25 | 1.638111 |
| 2026-06-26 | 1.640279 |
| 2026-06-27 | 1.643524 |
| 2026-06-28 | 1.6382 |
| 2026-06-29 | 1.645092 |
| 2026-06-30 | 1.640907 |
| 2026-07-01 | 1.632521 |
| 2026-07-02 | 1.613994 |
| 2026-07-03 | 1.602258 |
| 2026-07-04 | 1.595171 |
| 2026-07-05 | 1.594006 |
| 2026-07-06 | 1.591871 |
| 2026-07-07 | 1.598111 |
| 2026-07-08 | 1.58922 |
| 2026-07-09 | 1.592781 |
| 2026-07-10 | 1.569379 |
| 2026-07-11 | 1.548821 |
| 2026-07-12 | 1.54561 |
| 2026-07-13 | 1.545586 |
| 2026-07-14 | 1.541333 |
| 2026-07-15 | 1.551257 |
| 2026-07-16 | 1.538513 |
| 2026-07-17 | 1.54108 |
| 2026-07-18 | 1.558587 |
| 2026-07-19 | 1.540724 |
| 2026-07-20 | 1.546252 |
| 2026-07-21 | 1.550153 |
| 2026-07-22 | 1.535524 |
| 2026-07-23 | 1.532769 |
| 2026-07-24 | 1.525336 |
| 2026-07-25 | 1.53221 |
| 2026-07-26 | 1.531224 |
| 2026-07-27 | 1.5327 |
| 2026-07-28 | 1.525189 |
| 2026-07-29 | 1.527046 |
| 2026-07-30 | 1.522183 |
| 2026-07-31 | 1.486526 |
| 2026-08-01 | 1.505478 |
| 2026-08-02 | 1.499972 |
| 2026-08-03 | 1.503629 |
| 2026-08-04 | 1.54208 |
| 2026-08-05 | 1.526225 |
| 2026-08-06 | 1.513572 |
| 2026-08-07 | 1.504025 |
| 2026-08-08 | 1.503423 |
| 2026-08-09 | 1.503393 |
| 2026-08-10 | 1.503553 |
| 2026-08-11 | 1.494882 |
| 2026-08-12 | 1.491864 |
| 2026-08-13 | 1.49523 |
| 2026-08-14 | 1.48586 |
| 2026-08-15 | 1.498838 |
| 2026-08-16 | 1.494301 |
| 2026-08-17 | 1.49773 |
| 2026-08-18 | 1.492513 |
| 2026-08-20 | 1.453974 |
| 2026-08-21 | 1.462316 |
| 2026-08-22 | 1.448189 |
| 2026-08-23 | 1.449448 |
| 2026-08-24 | 1.451854 |
| 2026-08-25 | 1.458152 |
| 2026-08-26 | 1.472836 |
| 2026-08-27 | 1.489167 |
| 2026-08-28 | 1.503342 |
| 2026-08-29 | 1.526849 |
| 2026-08-30 | 1.525433 |
| 2026-08-31 | 1.525591 |
| 2026-09-01 | 1.534643 |
| 2026-09-02 | 1.508104 |
| 2026-09-03 | 1.505417 |
| 2026-09-04 | 1.498577 |
| 2026-09-05 | 1.491968 |
| 2026-09-06 | 1.491392 |
| 2026-09-07 | 1.491433 |
| 2026-09-08 | 1.490668 |
| 2026-09-09 | 1.48291 |
| 2026-09-10 | 1.478726 |
| 2026-09-11 | 1.477717 |
| 2026-09-12 | 1.46743 |
| 2026-09-13 | 1.4651 |
| 2026-09-14 | 1.47245 |
| 2026-09-15 | 1.480015 |
| 2026-09-16 | 1.48604 |
| 2026-09-17 | 1.493316 |
| 2026-09-18 | 1.509188 |
| 2026-09-19 | 1.515534 |
| 2026-09-20 | 1.513498 |
| 2026-09-21 | 1.513089 |
| 2026-09-22 | 1.523948 |
| 2026-09-23 | 1.52806 |
| 2026-09-24 | 1.562539 |
| 2026-09-25 | 1.597891 |
| 2026-09-26 | 1.575749 |
| 2026-09-27 | 1.575157 |
| 2026-09-28 | 1.574035 |
| 2026-09-30 | 1.587656 |
| 2026-10-02 | 1.579905 |
| 2026-10-03 | 1.557055 |
| 2026-10-05 | 1.562352 |
| 2026-10-06 | 1.523389 |
| 2026-10-07 | 1.541751 |
| 2026-10-08 | 1.541123 |
| 2026-10-09 | 1.534395 |
| 2026-10-10 | 1.520376 |
| 2026-10-11 | 1.516396 |
| 2026-10-12 | 1.5193 |
| 2026-10-13 | 1.521991 |
| 2026-10-14 | 1.516636 |
| 2026-10-15 | 1.520032 |
| 2026-10-16 | 1.512469 |
| 2026-10-17 | 1.516245 |
| 2026-10-18 | 1.511748 |
| 2026-10-19 | 1.513118 |
| 2026-10-20 | 1.511405 |
| 2026-10-21 | 1.511947 |
| 2026-10-22 | 1.51983 |
| 2026-10-23 | 1.515225 |
| 2026-10-24 | 1.497856 |
High
2.1354
Low
1.4482
Average
1.8358
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/COP API questions
How do I get the MMK/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/COP rate in rates.COP.
How far back does MMK/COP historical data go?
Daily MMK/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.