MMK to CLP exchange rate API
Kyat to Chilean Peso · quoted 2026-10-21
0.46464
▲ +2.65% over 2Y
1 MMK = 0.46464 CLP · 1 CLP = 2.1522 MMK · Get this rate via the API
1 MMK buys 0.46464 CLP as of 2026-10-21, so 1 CLP buys 2.1522 MMK. Over the last 2 years, MMK/CLP traded between 0.40604 and 0.48447, averaged 0.44670 and rose 2.65%. The API holds daily MMK/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-21 | 0.452651 |
| 2024-10-22 | 0.453552 |
| 2024-10-23 | 0.452035 |
| 2024-10-24 | 0.45033 |
| 2024-10-25 | 0.451102 |
| 2024-10-26 | 0.451722 |
| 2024-10-27 | 0.451828 |
| 2024-10-28 | 0.451761 |
| 2024-10-29 | 0.451041 |
| 2024-10-30 | 0.455513 |
| 2024-10-31 | 0.458153 |
| 2024-11-01 | 0.458007 |
| 2024-11-02 | 0.457936 |
| 2024-11-03 | 0.4578 |
| 2024-11-04 | 0.457788 |
| 2024-11-05 | 0.454584 |
| 2024-11-06 | 0.455609 |
| 2024-11-07 | 0.458875 |
| 2024-11-08 | 0.456122 |
| 2024-11-09 | 0.462398 |
| 2024-11-10 | 0.462857 |
| 2024-11-11 | 0.462196 |
| 2024-11-12 | 0.46413 |
| 2024-11-13 | 0.469668 |
| 2024-11-14 | 0.466747 |
| 2024-11-15 | 0.4646 |
| 2024-11-16 | 0.467076 |
| 2024-11-17 | 0.466499 |
| 2024-11-18 | 0.466704 |
| 2024-11-19 | 0.46351 |
| 2024-11-20 | 0.46266 |
| 2024-11-21 | 0.463875 |
| 2024-11-22 | 0.463657 |
| 2024-11-23 | 0.470123 |
| 2024-11-24 | 0.469251 |
| 2024-11-25 | 0.46777 |
| 2024-11-26 | 0.465048 |
| 2024-11-27 | 0.465673 |
| 2024-11-28 | 0.465531 |
| 2024-11-29 | 0.465838 |
| 2024-11-30 | 0.463997 |
| 2024-12-01 | 0.463768 |
| 2024-12-02 | 0.464121 |
| 2024-12-03 | 0.466232 |
| 2024-12-04 | 0.463501 |
| 2024-12-05 | 0.464526 |
| 2024-12-06 | 0.462184 |
| 2024-12-07 | 0.464656 |
| 2024-12-08 | 0.464643 |
| 2024-12-09 | 0.464494 |
| 2024-12-10 | 0.461904 |
| 2024-12-11 | 0.464519 |
| 2024-12-12 | 0.464501 |
| 2024-12-13 | 0.465383 |
| 2024-12-14 | 0.467537 |
| 2024-12-15 | 0.469713 |
| 2024-12-16 | 0.466802 |
| 2024-12-17 | 0.468639 |
| 2024-12-18 | 0.470949 |
| 2024-12-19 | 0.473681 |
| 2024-12-20 | 0.4725 |
| 2024-12-21 | 0.471307 |
| 2024-12-22 | 0.47098 |
| 2024-12-23 | 0.471116 |
| 2024-12-24 | 0.472033 |
| 2024-12-25 | 0.472076 |
| 2024-12-26 | 0.471381 |
| 2024-12-27 | 0.47122 |
| 2024-12-28 | 0.473132 |
| 2024-12-29 | 0.472952 |
| 2024-12-30 | 0.473135 |
| 2024-12-31 | 0.47349 |
| 2025-01-01 | 0.473806 |
| 2025-01-02 | 0.47415 |
| 2025-01-03 | 0.478466 |
| 2025-01-04 | 0.481644 |
| 2025-01-05 | 0.48447 |
| 2025-01-06 | 0.48131 |
| 2025-01-07 | 0.481623 |
| 2025-01-08 | 0.478683 |
| 2025-01-09 | 0.476994 |
| 2025-01-10 | 0.479399 |
| 2025-01-11 | 0.481069 |
| 2025-01-12 | 0.481911 |
| 2025-01-13 | 0.480471 |
| 2025-01-14 | 0.48038 |
| 2025-01-15 | 0.479452 |
| 2025-01-16 | 0.479131 |
| 2025-01-17 | 0.482728 |
| 2025-01-18 | 0.480657 |
| 2025-01-19 | 0.479677 |
| 2025-01-20 | 0.481181 |
| 2025-01-21 | 0.479909 |
| 2025-01-22 | 0.478087 |
| 2025-01-23 | 0.472202 |
| 2025-01-24 | 0.470424 |
| 2025-01-25 | 0.467786 |
| 2025-01-26 | 0.467666 |
| 2025-01-27 | 0.46728 |
| 2025-01-28 | 0.470255 |
| 2025-01-29 | 0.473719 |
| 2025-01-30 | 0.472418 |
| 2025-01-31 | 0.468864 |
| 2025-02-01 | 0.4685 |
| 2025-02-02 | 0.467671 |
| 2025-02-03 | 0.469913 |
| 2025-02-04 | 0.469635 |
| 2025-02-05 | 0.46481 |
| 2025-02-06 | 0.462371 |
| 2025-02-07 | 0.458546 |
| 2025-02-08 | 0.459024 |
| 2025-02-09 | 0.458774 |
| 2025-02-10 | 0.458983 |
| 2025-02-11 | 0.458099 |
| 2025-02-12 | 0.45798 |
| 2025-02-13 | 0.455594 |
| 2025-02-14 | 0.453857 |
| 2025-02-15 | 0.45321 |
| 2025-02-16 | 0.448024 |
| 2025-02-17 | 0.45206 |
| 2025-02-18 | 0.451356 |
| 2025-02-19 | 0.45225 |
| 2025-02-20 | 0.453058 |
| 2025-02-21 | 0.449123 |
| 2025-02-22 | 0.449563 |
| 2025-02-23 | 0.448862 |
| 2025-02-24 | 0.449078 |
| 2025-02-25 | 0.449603 |
| 2025-02-26 | 0.44882 |
| 2025-02-27 | 0.448872 |
| 2025-02-28 | 0.453906 |
| 2025-03-01 | 0.457602 |
| 2025-03-02 | 0.457075 |
| 2025-03-03 | 0.456595 |
| 2025-03-04 | 0.452794 |
| 2025-03-05 | 0.451416 |
| 2025-03-06 | 0.447024 |
| 2025-03-07 | 0.442518 |
| 2025-03-08 | 0.442731 |
| 2025-03-09 | 0.441947 |
| 2025-03-10 | 0.442503 |
| 2025-03-11 | 0.448802 |
| 2025-03-12 | 0.446625 |
| 2025-03-13 | 0.447195 |
| 2025-03-14 | 0.446313 |
| 2025-03-15 | 0.442557 |
| 2025-03-16 | 0.44501 |
| 2025-03-17 | 0.443104 |
| 2025-03-18 | 0.439421 |
| 2025-03-19 | 0.436856 |
| 2025-03-20 | 0.43681 |
| 2025-03-21 | 0.440941 |
| 2025-03-22 | 0.442554 |
| 2025-03-23 | 0.44235 |
| 2025-03-25 | 0.4422 |
| 2025-03-26 | 0.43815 |
| 2025-03-27 | 0.44008 |
| 2025-03-28 | 0.44449 |
| 2025-03-29 | 0.453064 |
| 2025-03-30 | 0.452725 |
| 2025-03-31 | 0.444352 |
| 2025-04-01 | 0.4506 |
| 2025-04-02 | 0.450915 |
| 2025-04-03 | 0.454845 |
| 2025-04-04 | 0.452076 |
| 2025-04-05 | 0.466902 |
| 2025-04-06 | 0.466473 |
| 2025-04-07 | 0.46016 |
| 2025-04-08 | 0.470352 |
| 2025-04-09 | 0.475992 |
| 2025-04-10 | 0.470265 |
| 2025-04-11 | 0.471683 |
| 2025-04-12 | 0.46295 |
| 2025-04-13 | 0.462808 |
| 2025-04-14 | 0.463065 |
| 2025-04-15 | 0.460555 |
| 2025-04-16 | 0.462146 |
| 2025-04-17 | 0.4616 |
| 2025-04-18 | 0.461094 |
| 2025-04-19 | 0.460429 |
| 2025-04-20 | 0.460228 |
| 2025-04-21 | 0.460726 |
| 2025-04-22 | 0.457999 |
| 2025-04-23 | 0.45282 |
| 2025-04-24 | 0.448726 |
| 2025-04-25 | 0.446894 |
| 2025-04-26 | 0.445987 |
| 2025-04-27 | 0.445492 |
| 2025-04-28 | 0.445648 |
| 2025-04-29 | 0.449167 |
| 2025-04-30 | 0.450206 |
| 2025-05-01 | 0.452403 |
| 2025-05-02 | 0.452015 |
| 2025-05-03 | 0.451347 |
| 2025-05-04 | 0.4511 |
| 2025-05-05 | 0.450972 |
| 2025-05-06 | 0.447805 |
| 2025-05-08 | 0.450504 |
| 2025-05-09 | 0.448153 |
| 2025-05-10 | 0.446276 |
| 2025-05-11 | 0.446074 |
| 2025-05-12 | 0.444833 |
| 2025-05-13 | 0.450703 |
| 2025-05-14 | 0.447915 |
| 2025-05-15 | 0.44817 |
| 2025-05-17 | 0.449809 |
| 2025-05-18 | 0.449726 |
| 2025-05-19 | 0.44964 |
| 2025-05-20 | 0.447792 |
| 2025-05-21 | 0.448886 |
| 2025-05-22 | 0.449476 |
| 2025-05-23 | 0.449139 |
| 2025-05-24 | 0.44742 |
| 2025-05-25 | 0.447626 |
| 2025-05-26 | 0.448072 |
| 2025-05-27 | 0.447869 |
| 2025-05-28 | 0.447192 |
| 2025-05-29 | 0.447683 |
| 2025-05-30 | 0.446935 |
| 2025-05-31 | 0.450575 |
| 2025-06-01 | 0.450214 |
| 2025-06-02 | 0.447047 |
| 2025-06-03 | 0.447475 |
| 2025-06-04 | 0.448018 |
| 2025-06-05 | 0.446873 |
| 2025-06-06 | 0.443217 |
| 2025-06-07 | 0.445334 |
| 2025-06-08 | 0.445021 |
| 2025-06-09 | 0.444766 |
| 2025-06-10 | 0.445998 |
| 2025-06-11 | 0.446956 |
| 2025-06-12 | 0.445029 |
| 2025-06-13 | 0.443266 |
| 2025-06-14 | 0.446949 |
| 2025-06-15 | 0.446407 |
| 2025-06-16 | 0.446493 |
| 2025-06-17 | 0.44591 |
| 2025-06-18 | 0.449659 |
| 2025-06-19 | 0.449054 |
| 2025-06-20 | 0.44871 |
| 2025-06-21 | 0.448512 |
| 2025-06-22 | 0.448115 |
| 2025-06-23 | 0.448354 |
| 2025-06-24 | 0.451656 |
| 2025-06-25 | 0.445765 |
| 2025-06-26 | 0.446487 |
| 2025-06-27 | 0.443523 |
| 2025-06-28 | 0.448327 |
| 2025-06-29 | 0.44753 |
| 2025-06-30 | 0.446722 |
| 2025-07-01 | 0.443857 |
| 2025-07-02 | 0.442272 |
| 2025-07-03 | 0.440862 |
| 2025-07-04 | 0.442 |
| 2025-07-05 | 0.443371 |
| 2025-07-06 | 0.443114 |
| 2025-07-07 | 0.443239 |
| 2025-07-08 | 0.448325 |
| 2025-07-09 | 0.449114 |
| 2025-07-10 | 0.451939 |
| 2025-07-11 | 0.452247 |
| 2025-07-12 | 0.455626 |
| 2025-07-13 | 0.455347 |
| 2025-07-14 | 0.454796 |
| 2025-07-15 | 0.46067 |
| 2025-07-16 | 0.460652 |
| 2025-07-17 | 0.46099 |
| 2025-07-18 | 0.459359 |
| 2025-07-19 | 0.459399 |
| 2025-07-20 | 0.459195 |
| 2025-07-21 | 0.45913 |
| 2025-07-22 | 0.454453 |
| 2025-07-23 | 0.452849 |
| 2025-07-24 | 0.451784 |
| 2025-07-25 | 0.452575 |
| 2025-07-26 | 0.459294 |
| 2025-07-27 | 0.458965 |
| 2025-07-28 | 0.454818 |
| 2025-07-29 | 0.458044 |
| 2025-07-30 | 0.457728 |
| 2025-07-31 | 0.467565 |
| 2025-08-01 | 0.46379 |
| 2025-08-02 | 0.461868 |
| 2025-08-03 | 0.461879 |
| 2025-08-04 | 0.459955 |
| 2025-08-05 | 0.4599 |
| 2025-08-06 | 0.460078 |
| 2025-08-07 | 0.464167 |
| 2025-08-08 | 0.462132 |
| 2025-08-09 | 0.460072 |
| 2025-08-10 | 0.460065 |
| 2025-08-11 | 0.460929 |
| 2025-08-12 | 0.461806 |
| 2025-08-13 | 0.455532 |
| 2025-08-14 | 0.4539 |
| 2025-08-15 | 0.459979 |
| 2025-08-16 | 0.458974 |
| 2025-08-17 | 0.459097 |
| 2025-08-18 | 0.459154 |
| 2025-08-19 | 0.459241 |
| 2025-08-20 | 0.458964 |
| 2025-08-21 | 0.460317 |
| 2025-08-22 | 0.462434 |
| 2025-08-23 | 0.456842 |
| 2025-08-24 | 0.456747 |
| 2025-08-25 | 0.457263 |
| 2025-08-26 | 0.458462 |
| 2025-08-27 | 0.460237 |
| 2025-08-28 | 0.461267 |
| 2025-08-29 | 0.461107 |
| 2025-08-30 | 0.460485 |
| 2025-08-31 | 0.460456 |
| 2025-09-01 | 0.460359 |
| 2025-09-02 | 0.461171 |
| 2025-09-03 | 0.4637 |
| 2025-09-04 | 0.461132 |
| 2025-09-05 | 0.463045 |
| 2025-09-06 | 0.460047 |
| 2025-09-07 | 0.459476 |
| 2025-09-08 | 0.46054 |
| 2025-09-09 | 0.462164 |
| 2025-09-10 | 0.460731 |
| 2025-09-11 | 0.458218 |
| 2025-09-13 | 0.454618 |
| 2025-09-14 | 0.454602 |
| 2025-09-15 | 0.453669 |
| 2025-09-16 | 0.453223 |
| 2025-09-17 | 0.451416 |
| 2025-09-18 | 0.453676 |
| 2025-09-19 | 0.454939 |
| 2025-09-20 | 0.455078 |
| 2025-09-21 | 0.455012 |
| 2025-09-22 | 0.45507 |
| 2025-09-23 | 0.455523 |
| 2025-09-24 | 0.451776 |
| 2025-09-25 | 0.453682 |
| 2025-09-26 | 0.457046 |
| 2025-09-27 | 0.45726 |
| 2025-09-28 | 0.457197 |
| 2025-09-29 | 0.45722 |
| 2025-09-30 | 0.459726 |
| 2025-10-01 | 0.458071 |
| 2025-10-02 | 0.457537 |
| 2025-10-03 | 0.458111 |
| 2025-10-04 | 0.459652 |
| 2025-10-05 | 0.459712 |
| 2025-10-06 | 0.458537 |
| 2025-10-07 | 0.458137 |
| 2025-10-08 | 0.457157 |
| 2025-10-09 | 0.452899 |
| 2025-10-10 | 0.452919 |
| 2025-10-11 | 0.457278 |
| 2025-10-12 | 0.457087 |
| 2025-10-13 | 0.452978 |
| 2025-10-14 | 0.455875 |
| 2025-10-15 | 0.457852 |
| 2025-10-16 | 0.456998 |
| 2025-10-17 | 0.455007 |
| 2025-10-18 | 0.455607 |
| 2025-10-19 | 0.455417 |
| 2025-10-20 | 0.457391 |
| 2025-10-21 | 0.452813 |
| 2025-10-22 | 0.453239 |
| 2025-10-23 | 0.452585 |
| 2025-10-24 | 0.450997 |
| 2025-10-25 | 0.448453 |
| 2025-10-26 | 0.448549 |
| 2025-10-27 | 0.448815 |
| 2025-10-28 | 0.447863 |
| 2025-10-29 | 0.448473 |
| 2025-10-30 | 0.448449 |
| 2025-10-31 | 0.448894 |
| 2025-11-01 | 0.448865 |
| 2025-11-02 | 0.448908 |
| 2025-11-03 | 0.448322 |
| 2025-11-04 | 0.447186 |
| 2025-11-05 | 0.450909 |
| 2025-11-06 | 0.449439 |
| 2025-11-07 | 0.449409 |
| 2025-11-08 | 0.45035 |
| 2025-11-09 | 0.450366 |
| 2025-11-10 | 0.448825 |
| 2025-11-11 | 0.446657 |
| 2025-11-12 | 0.445603 |
| 2025-11-13 | 0.442887 |
| 2025-11-14 | 0.442798 |
| 2025-11-15 | 0.440663 |
| 2025-11-16 | 0.440823 |
| 2025-11-17 | 0.441616 |
| 2025-11-18 | 0.440085 |
| 2025-11-19 | 0.444057 |
| 2025-11-20 | 0.444066 |
| 2025-11-21 | 0.443151 |
| 2025-11-22 | 0.447224 |
| 2025-11-23 | 0.447247 |
| 2025-11-24 | 0.446404 |
| 2025-11-25 | 0.447898 |
| 2025-11-26 | 0.445503 |
| 2025-11-27 | 0.440748 |
| 2025-11-28 | 0.44175 |
| 2025-11-29 | 0.441807 |
| 2025-11-30 | 0.441961 |
| 2025-12-01 | 0.440876 |
| 2025-12-02 | 0.44227 |
| 2025-12-03 | 0.439871 |
| 2025-12-04 | 0.437621 |
| 2025-12-05 | 0.437005 |
| 2025-12-06 | 0.440765 |
| 2025-12-07 | 0.440597 |
| 2025-12-08 | 0.440634 |
| 2025-12-09 | 0.439571 |
| 2025-12-11 | 0.438742 |
| 2025-12-12 | 0.435338 |
| 2025-12-13 | 0.433681 |
| 2025-12-14 | 0.434936 |
| 2025-12-15 | 0.434849 |
| 2025-12-16 | 0.435628 |
| 2025-12-17 | 0.435362 |
| 2025-12-18 | 0.437067 |
| 2025-12-19 | 0.43392 |
| 2025-12-20 | 0.433742 |
| 2025-12-21 | 0.433528 |
| 2025-12-22 | 0.433758 |
| 2025-12-23 | 0.433217 |
| 2025-12-24 | 0.431816 |
| 2025-12-25 | 0.430863 |
| 2025-12-26 | 0.430705 |
| 2025-12-27 | 0.431518 |
| 2025-12-28 | 0.43135 |
| 2025-12-29 | 0.43147 |
| 2025-12-30 | 0.435709 |
| 2025-12-31 | 0.428773 |
| 2026-01-01 | 0.428703 |
| 2026-01-02 | 0.428625 |
| 2026-01-03 | 0.431623 |
| 2026-01-04 | 0.431495 |
| 2026-01-05 | 0.430339 |
| 2026-01-06 | 0.430501 |
| 2026-01-07 | 0.425739 |
| 2026-01-08 | 0.426454 |
| 2026-01-09 | 0.427263 |
| 2026-01-10 | 0.426198 |
| 2026-01-11 | 0.425555 |
| 2026-01-12 | 0.426415 |
| 2026-01-13 | 0.421 |
| 2026-01-14 | 0.421978 |
| 2026-01-15 | 0.419941 |
| 2026-01-16 | 0.420495 |
| 2026-01-17 | 0.422255 |
| 2026-01-18 | 0.422107 |
| 2026-01-19 | 0.422163 |
| 2026-01-20 | 0.422847 |
| 2026-01-21 | 0.421872 |
| 2026-01-22 | 0.416607 |
| 2026-01-23 | 0.414796 |
| 2026-01-24 | 0.412781 |
| 2026-01-25 | 0.412676 |
| 2026-01-26 | 0.411708 |
| 2026-01-27 | 0.411859 |
| 2026-01-28 | 0.409337 |
| 2026-01-29 | 0.41108 |
| 2026-01-30 | 0.409068 |
| 2026-01-31 | 0.416019 |
| 2026-02-01 | 0.416071 |
| 2026-02-02 | 0.413075 |
| 2026-02-03 | 0.411411 |
| 2026-02-04 | 0.409687 |
| 2026-02-05 | 0.410052 |
| 2026-02-06 | 0.412466 |
| 2026-02-07 | 0.407429 |
| 2026-02-08 | 0.407607 |
| 2026-02-09 | 0.407808 |
| 2026-02-10 | 0.406036 |
| 2026-02-11 | 0.407508 |
| 2026-02-12 | 0.406977 |
| 2026-02-13 | 0.408206 |
| 2026-02-14 | 0.41042 |
| 2026-02-15 | 0.410256 |
| 2026-02-16 | 0.410623 |
| 2026-02-17 | 0.41095 |
| 2026-02-18 | 0.41262 |
| 2026-02-19 | 0.410545 |
| 2026-02-20 | 0.412057 |
| 2026-02-21 | 0.412178 |
| 2026-02-22 | 0.412041 |
| 2026-02-23 | 0.411157 |
| 2026-02-24 | 0.412782 |
| 2026-02-25 | 0.410828 |
| 2026-02-26 | 0.40781 |
| 2026-02-27 | 0.412243 |
| 2026-02-28 | 0.41603 |
| 2026-03-01 | 0.416003 |
| 2026-03-02 | 0.416187 |
| 2026-03-03 | 0.420351 |
| 2026-03-04 | 0.430205 |
| 2026-03-05 | 0.426169 |
| 2026-03-06 | 0.43153 |
| 2026-03-07 | 0.433986 |
| 2026-03-08 | 0.43423 |
| 2026-03-09 | 0.438384 |
| 2026-03-10 | 0.435821 |
| 2026-03-11 | 0.423461 |
| 2026-03-12 | 0.427323 |
| 2026-03-13 | 0.435292 |
| 2026-03-14 | 0.437132 |
| 2026-03-15 | 0.436983 |
| 2026-03-16 | 0.438357 |
| 2026-03-17 | 0.433426 |
| 2026-03-18 | 0.432099 |
| 2026-03-19 | 0.43604 |
| 2026-03-20 | 0.434756 |
| 2026-03-21 | 0.441518 |
| 2026-03-22 | 0.441611 |
| 2026-03-23 | 0.435106 |
| 2026-03-24 | 0.43335 |
| 2026-03-25 | 0.436629 |
| 2026-03-26 | 0.436998 |
| 2026-03-27 | 0.441984 |
| 2026-03-28 | 0.440068 |
| 2026-03-29 | 0.440566 |
| 2026-03-30 | 0.439695 |
| 2026-03-31 | 0.443401 |
| 2026-04-01 | 0.441166 |
| 2026-04-02 | 0.434807 |
| 2026-04-03 | 0.436978 |
| 2026-04-04 | 0.437877 |
| 2026-04-05 | 0.438 |
| 2026-04-06 | 0.438105 |
| 2026-04-07 | 0.437147 |
| 2026-04-08 | 0.436523 |
| 2026-04-09 | 0.427265 |
| 2026-04-10 | 0.424327 |
| 2026-04-11 | 0.426084 |
| 2026-04-12 | 0.425103 |
| 2026-04-13 | 0.426079 |
| 2026-04-14 | 0.426323 |
| 2026-04-15 | 0.422284 |
| 2026-04-16 | 0.421394 |
| 2026-04-17 | 0.42216 |
| 2026-04-18 | 0.417426 |
| 2026-04-19 | 0.417469 |
| 2026-04-20 | 0.424264 |
| 2026-04-21 | 0.419884 |
| 2026-04-22 | 0.425477 |
| 2026-04-23 | 0.42395 |
| 2026-04-24 | 0.426195 |
| 2026-04-25 | 0.426984 |
| 2026-04-26 | 0.426884 |
| 2026-04-27 | 0.42694 |
| 2026-04-28 | 0.426188 |
| 2026-04-29 | 0.424597 |
| 2026-04-30 | 0.430961 |
| 2026-05-01 | 0.429098 |
| 2026-05-02 | 0.428095 |
| 2026-05-03 | 0.428177 |
| 2026-05-04 | 0.428504 |
| 2026-05-05 | 0.434816 |
| 2026-05-06 | 0.43113 |
| 2026-05-07 | 0.427052 |
| 2026-05-08 | 0.42431 |
| 2026-05-09 | 0.424503 |
| 2026-05-10 | 0.424259 |
| 2026-05-11 | 0.425112 |
| 2026-05-12 | 0.4276 |
| 2026-05-14 | 0.422591 |
| 2026-05-15 | 0.425707 |
| 2026-05-16 | 0.433307 |
| 2026-05-17 | 0.433331 |
| 2026-05-18 | 0.427736 |
| 2026-05-19 | 0.429141 |
| 2026-05-20 | 0.431214 |
| 2026-05-21 | 0.427744 |
| 2026-05-23 | 0.428929 |
| 2026-05-24 | 0.429278 |
| 2026-05-25 | 0.428144 |
| 2026-05-26 | 0.426739 |
| 2026-05-27 | 0.425859 |
| 2026-05-28 | 0.426225 |
| 2026-05-29 | 0.424508 |
| 2026-05-30 | 0.423836 |
| 2026-05-31 | 0.423949 |
| 2026-06-01 | 0.423585 |
| 2026-06-02 | 0.425054 |
| 2026-06-03 | 0.423651 |
| 2026-06-04 | 0.426444 |
| 2026-06-05 | 0.426727 |
| 2026-06-06 | 0.435392 |
| 2026-06-09 | 0.439684 |
| 2026-06-10 | 0.436665 |
| 2026-06-11 | 0.436211 |
| 2026-06-12 | 0.431304 |
| 2026-06-13 | 0.428441 |
| 2026-06-14 | 0.428449 |
| 2026-06-15 | 0.428454 |
| 2026-06-16 | 0.424053 |
| 2026-06-17 | 0.421828 |
| 2026-06-18 | 0.422443 |
| 2026-06-19 | 0.428953 |
| 2026-06-20 | 0.430273 |
| 2026-06-21 | 0.430376 |
| 2026-06-22 | 0.429363 |
| 2026-06-23 | 0.431619 |
| 2026-06-24 | 0.435323 |
| 2026-06-25 | 0.437779 |
| 2026-06-26 | 0.438416 |
| 2026-06-27 | 0.439209 |
| 2026-06-28 | 0.439391 |
| 2026-06-29 | 0.439301 |
| 2026-06-30 | 0.439137 |
| 2026-07-01 | 0.439257 |
| 2026-07-02 | 0.440794 |
| 2026-07-03 | 0.440302 |
| 2026-07-04 | 0.438349 |
| 2026-07-05 | 0.438602 |
| 2026-07-06 | 0.438719 |
| 2026-07-07 | 0.441446 |
| 2026-07-08 | 0.441675 |
| 2026-07-09 | 0.445409 |
| 2026-07-10 | 0.441576 |
| 2026-07-11 | 0.440274 |
| 2026-07-12 | 0.440378 |
| 2026-07-13 | 0.441546 |
| 2026-07-14 | 0.443702 |
| 2026-07-15 | 0.441016 |
| 2026-07-16 | 0.440376 |
| 2026-07-17 | 0.440493 |
| 2026-07-18 | 0.44454 |
| 2026-07-19 | 0.444362 |
| 2026-07-20 | 0.444698 |
| 2026-07-21 | 0.444951 |
| 2026-07-22 | 0.445343 |
| 2026-07-23 | 0.445776 |
| 2026-07-24 | 0.450536 |
| 2026-07-25 | 0.451551 |
| 2026-07-26 | 0.451773 |
| 2026-07-27 | 0.451709 |
| 2026-07-28 | 0.447859 |
| 2026-07-29 | 0.444642 |
| 2026-07-30 | 0.44539 |
| 2026-07-31 | 0.440871 |
| 2026-08-01 | 0.443247 |
| 2026-08-02 | 0.443392 |
| 2026-08-03 | 0.441159 |
| 2026-08-04 | 0.440553 |
| 2026-08-05 | 0.4359 |
| 2026-08-06 | 0.435226 |
| 2026-08-07 | 0.436245 |
| 2026-08-08 | 0.434793 |
| 2026-08-09 | 0.434779 |
| 2026-08-10 | 0.434799 |
| 2026-08-11 | 0.436267 |
| 2026-08-12 | 0.435302 |
| 2026-08-13 | 0.435563 |
| 2026-08-14 | 0.435447 |
| 2026-08-15 | 0.435693 |
| 2026-08-16 | 0.43581 |
| 2026-08-17 | 0.435397 |
| 2026-08-18 | 0.435854 |
| 2026-08-20 | 0.438928 |
| 2026-08-21 | 0.439409 |
| 2026-08-22 | 0.435854 |
| 2026-08-23 | 0.435871 |
| 2026-08-24 | 0.437937 |
| 2026-08-25 | 0.434786 |
| 2026-08-26 | 0.43495 |
| 2026-08-27 | 0.438119 |
| 2026-08-28 | 0.4412 |
| 2026-08-29 | 0.443632 |
| 2026-08-30 | 0.443585 |
| 2026-08-31 | 0.443621 |
| 2026-09-01 | 0.44508 |
| 2026-09-02 | 0.445904 |
| 2026-09-03 | 0.446554 |
| 2026-09-04 | 0.44418 |
| 2026-09-05 | 0.444945 |
| 2026-09-06 | 0.445057 |
| 2026-09-07 | 0.443947 |
| 2026-09-08 | 0.444961 |
| 2026-09-09 | 0.440522 |
| 2026-09-10 | 0.441553 |
| 2026-09-11 | 0.448138 |
| 2026-09-12 | 0.448849 |
| 2026-09-13 | 0.448825 |
| 2026-09-14 | 0.447431 |
| 2026-09-15 | 0.454947 |
| 2026-09-16 | 0.454452 |
| 2026-09-17 | 0.455564 |
| 2026-09-18 | 0.457395 |
| 2026-09-19 | 0.456898 |
| 2026-09-20 | 0.456988 |
| 2026-09-21 | 0.457213 |
| 2026-09-22 | 0.451364 |
| 2026-09-23 | 0.451049 |
| 2026-09-24 | 0.458734 |
| 2026-09-25 | 0.458754 |
| 2026-09-26 | 0.458038 |
| 2026-09-27 | 0.45802 |
| 2026-09-28 | 0.457949 |
| 2026-09-30 | 0.463326 |
| 2026-10-02 | 0.468063 |
| 2026-10-03 | 0.471335 |
| 2026-10-05 | 0.466668 |
| 2026-10-06 | 0.463416 |
| 2026-10-07 | 0.463782 |
| 2026-10-08 | 0.465273 |
| 2026-10-09 | 0.466058 |
| 2026-10-10 | 0.465425 |
| 2026-10-11 | 0.465261 |
| 2026-10-12 | 0.465187 |
| 2026-10-13 | 0.465246 |
| 2026-10-14 | 0.467534 |
| 2026-10-15 | 0.469337 |
| 2026-10-16 | 0.467469 |
| 2026-10-17 | 0.468933 |
| 2026-10-18 | 0.46897 |
| 2026-10-19 | 0.467044 |
| 2026-10-20 | 0.464271 |
| 2026-10-21 | 0.464639 |
High
0.48447
Low
0.40604
Average
0.44670
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/CLP API questions
How do I get the MMK/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/CLP rate in rates.CLP.
How far back does MMK/CLP historical data go?
Daily MMK/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.