MMK to CDF exchange rate API
Kyat to Congolese Franc · quoted 2026-10-28
1.1015
▼ +18.62% over 2Y
1 MMK = 1.1015 CDF · 1 CDF = 0.90783 MMK · Get this rate via the API
1 MMK buys 1.1015 CDF as of 2026-10-28, so 1 CDF buys 0.90783 MMK. Over the last 2 years, MMK/CDF traded between 1.0055 and 1.3877, averaged 1.2167 and fell 18.62%. The API holds daily MMK/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-28 | 1.353513 |
| 2024-10-29 | 1.355336 |
| 2024-10-30 | 1.357748 |
| 2024-10-31 | 1.355015 |
| 2024-11-01 | 1.355383 |
| 2024-11-02 | 1.357381 |
| 2024-11-03 | 1.357077 |
| 2024-11-04 | 1.359704 |
| 2024-11-05 | 1.357002 |
| 2024-11-06 | 1.362107 |
| 2024-11-07 | 1.362997 |
| 2024-11-08 | 1.362041 |
| 2024-11-09 | 1.356553 |
| 2024-11-10 | 1.354649 |
| 2024-11-11 | 1.362492 |
| 2024-11-12 | 1.362572 |
| 2024-11-13 | 1.363283 |
| 2024-11-14 | 1.362694 |
| 2024-11-15 | 1.361874 |
| 2024-11-16 | 1.357793 |
| 2024-11-17 | 1.356608 |
| 2024-11-18 | 1.36231 |
| 2024-11-19 | 1.360512 |
| 2024-11-20 | 1.361176 |
| 2024-11-21 | 1.360767 |
| 2024-11-22 | 1.362539 |
| 2024-11-23 | 1.357351 |
| 2024-11-24 | 1.355451 |
| 2024-11-25 | 1.360138 |
| 2024-11-26 | 1.362981 |
| 2024-11-27 | 1.362864 |
| 2024-11-28 | 1.362845 |
| 2024-11-29 | 1.362136 |
| 2024-11-30 | 1.357295 |
| 2024-12-01 | 1.355521 |
| 2024-12-02 | 1.362588 |
| 2024-12-03 | 1.362939 |
| 2024-12-04 | 1.361284 |
| 2024-12-05 | 1.361352 |
| 2024-12-06 | 1.361427 |
| 2024-12-07 | 1.356132 |
| 2024-12-08 | 1.354322 |
| 2024-12-09 | 1.362111 |
| 2024-12-10 | 1.361588 |
| 2024-12-11 | 1.361503 |
| 2024-12-12 | 1.361079 |
| 2024-12-13 | 1.362026 |
| 2024-12-14 | 1.340345 |
| 2024-12-15 | 1.336795 |
| 2024-12-16 | 1.355214 |
| 2024-12-17 | 1.354915 |
| 2024-12-18 | 1.354743 |
| 2024-12-19 | 1.355142 |
| 2024-12-20 | 1.355634 |
| 2024-12-21 | 1.347367 |
| 2024-12-22 | 1.343552 |
| 2024-12-23 | 1.35512 |
| 2024-12-24 | 1.355803 |
| 2024-12-25 | 1.355722 |
| 2024-12-26 | 1.35565 |
| 2024-12-27 | 1.355214 |
| 2024-12-28 | 1.353564 |
| 2024-12-29 | 1.352282 |
| 2024-12-30 | 1.355082 |
| 2024-12-31 | 1.359432 |
| 2025-01-01 | 1.361038 |
| 2025-01-02 | 1.360611 |
| 2025-01-03 | 1.360651 |
| 2025-01-04 | 1.354486 |
| 2025-01-05 | 1.352393 |
| 2025-01-06 | 1.360604 |
| 2025-01-07 | 1.360652 |
| 2025-01-08 | 1.360996 |
| 2025-01-09 | 1.360318 |
| 2025-01-10 | 1.355179 |
| 2025-01-11 | 1.356918 |
| 2025-01-12 | 1.35543 |
| 2025-01-13 | 1.357223 |
| 2025-01-14 | 1.353638 |
| 2025-01-15 | 1.356796 |
| 2025-01-16 | 1.357367 |
| 2025-01-17 | 1.357409 |
| 2025-01-18 | 1.350328 |
| 2025-01-19 | 1.347057 |
| 2025-01-20 | 1.347237 |
| 2025-01-21 | 1.357462 |
| 2025-01-22 | 1.357515 |
| 2025-01-23 | 1.358751 |
| 2025-01-24 | 1.358616 |
| 2025-01-25 | 1.353852 |
| 2025-01-26 | 1.350775 |
| 2025-01-27 | 1.360004 |
| 2025-01-28 | 1.359792 |
| 2025-01-29 | 1.359939 |
| 2025-01-30 | 1.359978 |
| 2025-01-31 | 1.359907 |
| 2025-02-01 | 1.355163 |
| 2025-02-02 | 1.352201 |
| 2025-02-03 | 1.360779 |
| 2025-02-04 | 1.360793 |
| 2025-02-05 | 1.359924 |
| 2025-02-06 | 1.36071 |
| 2025-02-07 | 1.36071 |
| 2025-02-08 | 1.359144 |
| 2025-02-09 | 1.357955 |
| 2025-02-10 | 1.361166 |
| 2025-02-11 | 1.362061 |
| 2025-02-12 | 1.36236 |
| 2025-02-13 | 1.289775 |
| 2025-02-14 | 1.289741 |
| 2025-02-15 | 1.360888 |
| 2025-02-16 | 1.357234 |
| 2025-02-17 | 1.363176 |
| 2025-02-18 | 1.362429 |
| 2025-02-19 | 1.363126 |
| 2025-02-20 | 1.363044 |
| 2025-02-21 | 1.364106 |
| 2025-02-22 | 1.366623 |
| 2025-02-23 | 1.360012 |
| 2025-02-24 | 1.363934 |
| 2025-02-25 | 1.363899 |
| 2025-02-26 | 1.367914 |
| 2025-02-27 | 1.363852 |
| 2025-02-28 | 1.364572 |
| 2025-03-01 | 1.363053 |
| 2025-03-02 | 1.361865 |
| 2025-03-03 | 1.364523 |
| 2025-03-04 | 1.364302 |
| 2025-03-05 | 1.364235 |
| 2025-03-06 | 1.36445 |
| 2025-03-07 | 1.364267 |
| 2025-03-08 | 1.363771 |
| 2025-03-09 | 1.36964 |
| 2025-03-10 | 1.364193 |
| 2025-03-11 | 1.364299 |
| 2025-03-12 | 1.364483 |
| 2025-03-13 | 1.364102 |
| 2025-03-14 | 1.364231 |
| 2025-03-15 | 1.360197 |
| 2025-03-16 | 1.364662 |
| 2025-03-17 | 1.364154 |
| 2025-03-18 | 1.363516 |
| 2025-03-19 | 1.363578 |
| 2025-03-20 | 1.363356 |
| 2025-03-21 | 1.363303 |
| 2025-03-22 | 1.362688 |
| 2025-03-23 | 1.369548 |
| 2025-03-25 | 1.365374 |
| 2025-03-26 | 1.365295 |
| 2025-03-27 | 1.365271 |
| 2025-03-28 | 1.365175 |
| 2025-03-29 | 1.365369 |
| 2025-03-30 | 1.360367 |
| 2025-03-31 | 1.367903 |
| 2025-04-01 | 1.384246 |
| 2025-04-02 | 1.383856 |
| 2025-04-03 | 1.383703 |
| 2025-04-04 | 1.383812 |
| 2025-04-05 | 1.372888 |
| 2025-04-06 | 1.363387 |
| 2025-04-07 | 1.384532 |
| 2025-04-08 | 1.384285 |
| 2025-04-09 | 1.383559 |
| 2025-04-10 | 1.383397 |
| 2025-04-11 | 1.383675 |
| 2025-04-12 | 1.366067 |
| 2025-04-13 | 1.361815 |
| 2025-04-14 | 1.383471 |
| 2025-04-15 | 1.383178 |
| 2025-04-16 | 1.383665 |
| 2025-04-17 | 1.382814 |
| 2025-04-18 | 1.384006 |
| 2025-04-19 | 1.384678 |
| 2025-04-20 | 1.3612 |
| 2025-04-21 | 1.381225 |
| 2025-04-22 | 1.382096 |
| 2025-04-23 | 1.38205 |
| 2025-04-24 | 1.382125 |
| 2025-04-25 | 1.38312 |
| 2025-04-26 | 1.364211 |
| 2025-04-27 | 1.359344 |
| 2025-04-28 | 1.383012 |
| 2025-04-29 | 1.381925 |
| 2025-04-30 | 1.379717 |
| 2025-05-01 | 1.3821 |
| 2025-05-02 | 1.378458 |
| 2025-05-03 | 1.366147 |
| 2025-05-04 | 1.358113 |
| 2025-05-05 | 1.381054 |
| 2025-05-06 | 1.37785 |
| 2025-05-08 | 1.382804 |
| 2025-05-09 | 1.382196 |
| 2025-05-10 | 1.372432 |
| 2025-05-11 | 1.356003 |
| 2025-05-12 | 1.381168 |
| 2025-05-13 | 1.381196 |
| 2025-05-14 | 1.382359 |
| 2025-05-15 | 1.381576 |
| 2025-05-17 | 1.373497 |
| 2025-05-18 | 1.357322 |
| 2025-05-19 | 1.381965 |
| 2025-05-20 | 1.376902 |
| 2025-05-21 | 1.382976 |
| 2025-05-22 | 1.381157 |
| 2025-05-23 | 1.381197 |
| 2025-05-24 | 1.372469 |
| 2025-05-25 | 1.361965 |
| 2025-05-26 | 1.381152 |
| 2025-05-27 | 1.381151 |
| 2025-05-28 | 1.380499 |
| 2025-05-29 | 1.383594 |
| 2025-05-30 | 1.381711 |
| 2025-05-31 | 1.366217 |
| 2025-06-01 | 1.36068 |
| 2025-06-02 | 1.38325 |
| 2025-06-03 | 1.382748 |
| 2025-06-04 | 1.383262 |
| 2025-06-05 | 1.383245 |
| 2025-06-06 | 1.38218 |
| 2025-06-07 | 1.369425 |
| 2025-06-08 | 1.36421 |
| 2025-06-09 | 1.381346 |
| 2025-06-10 | 1.383771 |
| 2025-06-11 | 1.383645 |
| 2025-06-12 | 1.383542 |
| 2025-06-13 | 1.383927 |
| 2025-06-14 | 1.36777 |
| 2025-06-15 | 1.359228 |
| 2025-06-16 | 1.381339 |
| 2025-06-17 | 1.384668 |
| 2025-06-18 | 1.384221 |
| 2025-06-19 | 1.384724 |
| 2025-06-20 | 1.382313 |
| 2025-06-21 | 1.373137 |
| 2025-06-22 | 1.365889 |
| 2025-06-23 | 1.384686 |
| 2025-06-24 | 1.381845 |
| 2025-06-25 | 1.384689 |
| 2025-06-26 | 1.384871 |
| 2025-06-27 | 1.383816 |
| 2025-06-28 | 1.378244 |
| 2025-06-29 | 1.367378 |
| 2025-06-30 | 1.386301 |
| 2025-07-01 | 1.383903 |
| 2025-07-02 | 1.386299 |
| 2025-07-03 | 1.385763 |
| 2025-07-04 | 1.386272 |
| 2025-07-05 | 1.371233 |
| 2025-07-06 | 1.368684 |
| 2025-07-07 | 1.386497 |
| 2025-07-08 | 1.385934 |
| 2025-07-09 | 1.386646 |
| 2025-07-10 | 1.386507 |
| 2025-07-11 | 1.386514 |
| 2025-07-12 | 1.375415 |
| 2025-07-13 | 1.368986 |
| 2025-07-14 | 1.386736 |
| 2025-07-15 | 1.385686 |
| 2025-07-16 | 1.386713 |
| 2025-07-17 | 1.381992 |
| 2025-07-18 | 1.385947 |
| 2025-07-19 | 1.376194 |
| 2025-07-20 | 1.371573 |
| 2025-07-21 | 1.385013 |
| 2025-07-22 | 1.384981 |
| 2025-07-23 | 1.385907 |
| 2025-07-24 | 1.385984 |
| 2025-07-25 | 1.386094 |
| 2025-07-26 | 1.374221 |
| 2025-07-27 | 1.368614 |
| 2025-07-28 | 1.38381 |
| 2025-07-29 | 1.38328 |
| 2025-07-30 | 1.385985 |
| 2025-07-31 | 1.385742 |
| 2025-08-01 | 1.386045 |
| 2025-08-02 | 1.376215 |
| 2025-08-03 | 1.373362 |
| 2025-08-04 | 1.386233 |
| 2025-08-05 | 1.384551 |
| 2025-08-06 | 1.387036 |
| 2025-08-07 | 1.38711 |
| 2025-08-08 | 1.386963 |
| 2025-08-09 | 1.377243 |
| 2025-08-10 | 1.370559 |
| 2025-08-11 | 1.386913 |
| 2025-08-12 | 1.384161 |
| 2025-08-13 | 1.387202 |
| 2025-08-14 | 1.387672 |
| 2025-08-15 | 1.385379 |
| 2025-08-16 | 1.377859 |
| 2025-08-17 | 1.371046 |
| 2025-08-18 | 1.386236 |
| 2025-08-19 | 1.387264 |
| 2025-08-20 | 1.378603 |
| 2025-08-21 | 1.381222 |
| 2025-08-22 | 1.379845 |
| 2025-08-23 | 1.381052 |
| 2025-08-24 | 1.362268 |
| 2025-08-25 | 1.3802 |
| 2025-08-26 | 1.382234 |
| 2025-08-27 | 1.383394 |
| 2025-08-28 | 1.384126 |
| 2025-08-29 | 1.38115 |
| 2025-08-30 | 1.382677 |
| 2025-08-31 | 1.363043 |
| 2025-09-01 | 1.382153 |
| 2025-09-02 | 1.382387 |
| 2025-09-03 | 1.379433 |
| 2025-09-04 | 1.384671 |
| 2025-09-05 | 1.385464 |
| 2025-09-06 | 1.385598 |
| 2025-09-07 | 1.375756 |
| 2025-09-08 | 1.385491 |
| 2025-09-09 | 1.384356 |
| 2025-09-10 | 1.385527 |
| 2025-09-11 | 1.384676 |
| 2025-09-13 | 1.370965 |
| 2025-09-14 | 1.361029 |
| 2025-09-15 | 1.373755 |
| 2025-09-16 | 1.371555 |
| 2025-09-17 | 1.369228 |
| 2025-09-18 | 1.318656 |
| 2025-09-19 | 1.317436 |
| 2025-09-20 | 1.311892 |
| 2025-09-21 | 1.311575 |
| 2025-09-22 | 1.311624 |
| 2025-09-23 | 1.311637 |
| 2025-09-24 | 1.302244 |
| 2025-09-25 | 1.289458 |
| 2025-09-26 | 1.284623 |
| 2025-09-27 | 1.28478 |
| 2025-09-28 | 1.284577 |
| 2025-09-29 | 1.284547 |
| 2025-09-30 | 1.248936 |
| 2025-10-01 | 1.240895 |
| 2025-10-02 | 1.213953 |
| 2025-10-03 | 1.202209 |
| 2025-10-04 | 1.193961 |
| 2025-10-05 | 1.194121 |
| 2025-10-06 | 1.194349 |
| 2025-10-07 | 1.177563 |
| 2025-10-08 | 1.177562 |
| 2025-10-09 | 1.148702 |
| 2025-10-10 | 1.127341 |
| 2025-10-11 | 1.127379 |
| 2025-10-12 | 1.127278 |
| 2025-10-13 | 1.127374 |
| 2025-10-14 | 1.099829 |
| 2025-10-15 | 1.069965 |
| 2025-10-16 | 1.00605 |
| 2025-10-17 | 1.043268 |
| 2025-10-18 | 1.01456 |
| 2025-10-19 | 1.014341 |
| 2025-10-20 | 1.014377 |
| 2025-10-21 | 1.030842 |
| 2025-10-22 | 1.043768 |
| 2025-10-23 | 1.082318 |
| 2025-10-24 | 1.085843 |
| 2025-10-25 | 1.086781 |
| 2025-10-26 | 1.068514 |
| 2025-10-27 | 1.091699 |
| 2025-10-28 | 1.09023 |
| 2025-10-29 | 1.088497 |
| 2025-10-30 | 1.088481 |
| 2025-10-31 | 1.085243 |
| 2025-11-01 | 1.085237 |
| 2025-11-02 | 1.07218 |
| 2025-11-03 | 1.090301 |
| 2025-11-04 | 1.07685 |
| 2025-11-05 | 1.037213 |
| 2025-11-06 | 1.044714 |
| 2025-11-07 | 1.043954 |
| 2025-11-08 | 1.042238 |
| 2025-11-09 | 1.042123 |
| 2025-11-10 | 1.042158 |
| 2025-11-11 | 1.018955 |
| 2025-11-12 | 1.042346 |
| 2025-11-13 | 1.01839 |
| 2025-11-14 | 1.040333 |
| 2025-11-15 | 1.044277 |
| 2025-11-16 | 1.044505 |
| 2025-11-17 | 1.040545 |
| 2025-11-18 | 1.052201 |
| 2025-11-19 | 1.08313 |
| 2025-11-20 | 1.085237 |
| 2025-11-21 | 1.031048 |
| 2025-11-22 | 1.048789 |
| 2025-11-23 | 1.032427 |
| 2025-11-24 | 1.084528 |
| 2025-11-25 | 1.076932 |
| 2025-11-26 | 1.084533 |
| 2025-11-27 | 1.084534 |
| 2025-11-28 | 1.086105 |
| 2025-11-29 | 1.08576 |
| 2025-11-30 | 1.06037 |
| 2025-12-01 | 1.085873 |
| 2025-12-02 | 1.084234 |
| 2025-12-03 | 1.089378 |
| 2025-12-04 | 1.08711 |
| 2025-12-05 | 1.086496 |
| 2025-12-06 | 1.091459 |
| 2025-12-07 | 1.064009 |
| 2025-12-08 | 1.091162 |
| 2025-12-09 | 1.090652 |
| 2025-12-11 | 1.091986 |
| 2025-12-12 | 1.090428 |
| 2025-12-13 | 1.0811 |
| 2025-12-14 | 1.064815 |
| 2025-12-15 | 1.090032 |
| 2025-12-16 | 1.09216 |
| 2025-12-17 | 1.094362 |
| 2025-12-18 | 1.096808 |
| 2025-12-19 | 1.096141 |
| 2025-12-20 | 1.017641 |
| 2025-12-21 | 1.017396 |
| 2025-12-22 | 1.017518 |
| 2025-12-23 | 1.083832 |
| 2025-12-24 | 1.081473 |
| 2025-12-25 | 1.084648 |
| 2025-12-26 | 1.084347 |
| 2025-12-27 | 1.090233 |
| 2025-12-28 | 1.054651 |
| 2025-12-29 | 1.088922 |
| 2025-12-30 | 1.030286 |
| 2025-12-31 | 1.084655 |
| 2026-01-01 | 1.08629 |
| 2026-01-02 | 1.080478 |
| 2026-01-03 | 1.067491 |
| 2026-01-04 | 1.046196 |
| 2026-01-05 | 1.083202 |
| 2026-01-06 | 1.083399 |
| 2026-01-07 | 1.093513 |
| 2026-01-08 | 1.094638 |
| 2026-01-09 | 1.097112 |
| 2026-01-10 | 1.022243 |
| 2026-01-11 | 1.021947 |
| 2026-01-12 | 1.02195 |
| 2026-01-13 | 1.082496 |
| 2026-01-14 | 1.015629 |
| 2026-01-15 | 1.0851 |
| 2026-01-16 | 1.080783 |
| 2026-01-17 | 1.053172 |
| 2026-01-18 | 1.027655 |
| 2026-01-19 | 1.082458 |
| 2026-01-20 | 1.086402 |
| 2026-01-21 | 1.018562 |
| 2026-01-22 | 1.041488 |
| 2026-01-23 | 1.028925 |
| 2026-01-24 | 1.064412 |
| 2026-01-25 | 1.052976 |
| 2026-01-26 | 1.081573 |
| 2026-01-27 | 1.082497 |
| 2026-01-28 | 1.090082 |
| 2026-01-29 | 1.091888 |
| 2026-01-30 | 1.095123 |
| 2026-01-31 | 1.017356 |
| 2026-02-01 | 1.017434 |
| 2026-02-02 | 1.01741 |
| 2026-02-03 | 1.01832 |
| 2026-02-04 | 1.08285 |
| 2026-02-05 | 1.085077 |
| 2026-02-06 | 1.09209 |
| 2026-02-07 | 1.08791 |
| 2026-02-08 | 1.053326 |
| 2026-02-09 | 1.088148 |
| 2026-02-10 | 1.087803 |
| 2026-02-11 | 1.08824 |
| 2026-02-12 | 1.05954 |
| 2026-02-13 | 1.094121 |
| 2026-02-14 | 1.094904 |
| 2026-02-15 | 1.081076 |
| 2026-02-16 | 1.094719 |
| 2026-02-17 | 1.095068 |
| 2026-02-18 | 1.100163 |
| 2026-02-19 | 1.100261 |
| 2026-02-20 | 1.097656 |
| 2026-02-21 | 1.100504 |
| 2026-02-22 | 1.093439 |
| 2026-02-23 | 1.100349 |
| 2026-02-24 | 1.013721 |
| 2026-02-25 | 1.00553 |
| 2026-02-26 | 1.013381 |
| 2026-02-27 | 1.022979 |
| 2026-02-28 | 1.054973 |
| 2026-03-01 | 1.052065 |
| 2026-03-02 | 1.078404 |
| 2026-03-03 | 1.082998 |
| 2026-03-04 | 1.095099 |
| 2026-03-05 | 1.095085 |
| 2026-03-06 | 1.100007 |
| 2026-03-07 | 1.084143 |
| 2026-03-08 | 1.04804 |
| 2026-03-09 | 1.095796 |
| 2026-03-10 | 1.029643 |
| 2026-03-11 | 1.039422 |
| 2026-03-12 | 1.082583 |
| 2026-03-13 | 1.082482 |
| 2026-03-14 | 1.073481 |
| 2026-03-15 | 1.072671 |
| 2026-03-16 | 1.081028 |
| 2026-03-17 | 1.098098 |
| 2026-03-18 | 1.098928 |
| 2026-03-19 | 1.100673 |
| 2026-03-20 | 1.099459 |
| 2026-03-21 | 1.100651 |
| 2026-03-22 | 1.090813 |
| 2026-03-23 | 1.100794 |
| 2026-03-24 | 1.102171 |
| 2026-03-25 | 1.103068 |
| 2026-03-26 | 1.103541 |
| 2026-03-27 | 1.101059 |
| 2026-03-28 | 1.085594 |
| 2026-03-29 | 1.091194 |
| 2026-03-30 | 1.101759 |
| 2026-03-31 | 1.103743 |
| 2026-04-01 | 1.102426 |
| 2026-04-02 | 1.101727 |
| 2026-04-03 | 1.102125 |
| 2026-04-04 | 1.101308 |
| 2026-04-05 | 1.097132 |
| 2026-04-06 | 1.102575 |
| 2026-04-07 | 1.10107 |
| 2026-04-08 | 1.104213 |
| 2026-04-09 | 1.095737 |
| 2026-04-10 | 1.095272 |
| 2026-04-11 | 1.094977 |
| 2026-04-12 | 1.095083 |
| 2026-04-13 | 1.095027 |
| 2026-04-14 | 1.099863 |
| 2026-04-15 | 1.10002 |
| 2026-04-16 | 1.097529 |
| 2026-04-17 | 1.097993 |
| 2026-04-18 | 1.099882 |
| 2026-04-19 | 1.099993 |
| 2026-04-20 | 1.100167 |
| 2026-04-21 | 1.100521 |
| 2026-04-22 | 1.101957 |
| 2026-04-23 | 1.100556 |
| 2026-04-24 | 1.101479 |
| 2026-04-25 | 1.102452 |
| 2026-04-26 | 1.102195 |
| 2026-04-27 | 1.102338 |
| 2026-04-28 | 1.107187 |
| 2026-04-29 | 1.105996 |
| 2026-04-30 | 1.10482 |
| 2026-05-01 | 1.104929 |
| 2026-05-02 | 1.104762 |
| 2026-05-03 | 1.104972 |
| 2026-05-04 | 1.104896 |
| 2026-05-05 | 1.10291 |
| 2026-05-06 | 1.102446 |
| 2026-05-07 | 1.103005 |
| 2026-05-08 | 1.102958 |
| 2026-05-09 | 1.078773 |
| 2026-05-10 | 1.078657 |
| 2026-05-11 | 1.07864 |
| 2026-05-12 | 1.082579 |
| 2026-05-14 | 1.086015 |
| 2026-05-15 | 1.069053 |
| 2026-05-16 | 1.070158 |
| 2026-05-17 | 1.06711 |
| 2026-05-18 | 1.070248 |
| 2026-05-19 | 1.093041 |
| 2026-05-20 | 1.092808 |
| 2026-05-21 | 1.092928 |
| 2026-05-23 | 1.076635 |
| 2026-05-24 | 1.070579 |
| 2026-05-25 | 1.094759 |
| 2026-05-26 | 1.094996 |
| 2026-05-27 | 1.088128 |
| 2026-05-28 | 1.088129 |
| 2026-05-29 | 1.097006 |
| 2026-05-30 | 1.091781 |
| 2026-05-31 | 1.082856 |
| 2026-06-01 | 1.098524 |
| 2026-06-02 | 1.09339 |
| 2026-06-03 | 1.093264 |
| 2026-06-04 | 1.102966 |
| 2026-06-05 | 1.10591 |
| 2026-06-06 | 1.102113 |
| 2026-06-09 | 1.100914 |
| 2026-06-10 | 1.098394 |
| 2026-06-11 | 1.09997 |
| 2026-06-12 | 1.104503 |
| 2026-06-13 | 1.095854 |
| 2026-06-14 | 1.083836 |
| 2026-06-15 | 1.099816 |
| 2026-06-16 | 1.102412 |
| 2026-06-17 | 1.104161 |
| 2026-06-18 | 1.107051 |
| 2026-06-19 | 1.098983 |
| 2026-06-20 | 1.09173 |
| 2026-06-21 | 1.080625 |
| 2026-06-22 | 1.098988 |
| 2026-06-23 | 1.093891 |
| 2026-06-24 | 1.09502 |
| 2026-06-25 | 1.095114 |
| 2026-06-26 | 1.096687 |
| 2026-06-27 | 1.097049 |
| 2026-06-28 | 1.085227 |
| 2026-06-29 | 1.101944 |
| 2026-06-30 | 1.10173 |
| 2026-07-01 | 1.101763 |
| 2026-07-02 | 1.08346 |
| 2026-07-03 | 1.089576 |
| 2026-07-04 | 1.086933 |
| 2026-07-05 | 1.072578 |
| 2026-07-06 | 1.098818 |
| 2026-07-07 | 1.098782 |
| 2026-07-08 | 1.097535 |
| 2026-07-09 | 1.100001 |
| 2026-07-10 | 1.094749 |
| 2026-07-11 | 1.094639 |
| 2026-07-12 | 1.073816 |
| 2026-07-13 | 1.094099 |
| 2026-07-14 | 1.090845 |
| 2026-07-15 | 1.097267 |
| 2026-07-16 | 1.099195 |
| 2026-07-17 | 1.099287 |
| 2026-07-18 | 1.094734 |
| 2026-07-19 | 1.076943 |
| 2026-07-20 | 1.098997 |
| 2026-07-21 | 1.097517 |
| 2026-07-22 | 1.095409 |
| 2026-07-23 | 1.098223 |
| 2026-07-24 | 1.097206 |
| 2026-07-25 | 1.089237 |
| 2026-07-26 | 1.074202 |
| 2026-07-27 | 1.098491 |
| 2026-07-28 | 1.098368 |
| 2026-07-29 | 1.101283 |
| 2026-07-30 | 1.097924 |
| 2026-07-31 | 1.089842 |
| 2026-08-01 | 1.082053 |
| 2026-08-02 | 1.080909 |
| 2026-08-03 | 1.09059 |
| 2026-08-04 | 1.089417 |
| 2026-08-05 | 1.090613 |
| 2026-08-06 | 1.089528 |
| 2026-08-07 | 1.090654 |
| 2026-08-08 | 1.087952 |
| 2026-08-09 | 1.079745 |
| 2026-08-10 | 1.090372 |
| 2026-08-11 | 1.09053 |
| 2026-08-12 | 1.089865 |
| 2026-08-13 | 1.090313 |
| 2026-08-14 | 1.089296 |
| 2026-08-15 | 1.091592 |
| 2026-08-16 | 1.078571 |
| 2026-08-17 | 1.091699 |
| 2026-08-18 | 1.091667 |
| 2026-08-20 | 1.091823 |
| 2026-08-21 | 1.09168 |
| 2026-08-22 | 1.091764 |
| 2026-08-23 | 1.084011 |
| 2026-08-24 | 1.091904 |
| 2026-08-25 | 1.091707 |
| 2026-08-26 | 1.091755 |
| 2026-08-27 | 1.09292 |
| 2026-08-28 | 1.092876 |
| 2026-08-29 | 1.091071 |
| 2026-08-30 | 1.084353 |
| 2026-08-31 | 1.082513 |
| 2026-09-01 | 1.092888 |
| 2026-09-02 | 1.092877 |
| 2026-09-03 | 1.092133 |
| 2026-09-04 | 1.096253 |
| 2026-09-05 | 1.085124 |
| 2026-09-06 | 1.079819 |
| 2026-09-07 | 1.095983 |
| 2026-09-08 | 1.098604 |
| 2026-09-09 | 1.098105 |
| 2026-09-10 | 1.099302 |
| 2026-09-11 | 1.099585 |
| 2026-09-12 | 1.080687 |
| 2026-09-13 | 1.079913 |
| 2026-09-14 | 1.099315 |
| 2026-09-15 | 1.099206 |
| 2026-09-16 | 1.100143 |
| 2026-09-17 | 1.097929 |
| 2026-09-18 | 1.100603 |
| 2026-09-19 | 1.096732 |
| 2026-09-20 | 1.088463 |
| 2026-09-21 | 1.100225 |
| 2026-09-22 | 1.099695 |
| 2026-09-23 | 1.100366 |
| 2026-09-24 | 1.100193 |
| 2026-09-25 | 1.100268 |
| 2026-09-26 | 1.094378 |
| 2026-09-27 | 1.086502 |
| 2026-09-28 | 1.100314 |
| 2026-09-30 | 1.100827 |
| 2026-10-02 | 1.100989 |
| 2026-10-03 | 1.093192 |
| 2026-10-05 | 1.100895 |
| 2026-10-06 | 1.100638 |
| 2026-10-07 | 1.100838 |
| 2026-10-08 | 1.100569 |
| 2026-10-09 | 1.102101 |
| 2026-10-10 | 1.098172 |
| 2026-10-11 | 1.084781 |
| 2026-10-12 | 1.102349 |
| 2026-10-13 | 1.100737 |
| 2026-10-14 | 1.100418 |
| 2026-10-15 | 1.098041 |
| 2026-10-16 | 1.10064 |
| 2026-10-17 | 1.096805 |
| 2026-10-18 | 1.087558 |
| 2026-10-19 | 1.100785 |
| 2026-10-20 | 1.100477 |
| 2026-10-21 | 1.100699 |
| 2026-10-22 | 1.100643 |
| 2026-10-23 | 1.102911 |
| 2026-10-24 | 1.095396 |
| 2026-10-25 | 1.082662 |
| 2026-10-26 | 1.103776 |
| 2026-10-27 | 1.102687 |
| 2026-10-28 | 1.101523 |
High
1.3877
Low
1.0055
Average
1.2167
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/CDF API questions
How do I get the MMK/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/CDF rate in rates.CDF.
How far back does MMK/CDF historical data go?
Daily MMK/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.