MMK to BYN exchange rate API
Kyat to Belarussian Ruble · quoted 2026-10-28
0.001403
▲ +3.85% over 5Y
1 MMK = 0.001403 BYN · 1 BYN = 712.7584 MMK · Get this rate via the API
1 MMK buys 0.001403 BYN as of 2026-10-28, so 1 BYN buys 712.7584 MMK. Over the last 5 years, MMK/BYN traded between 0.001190 and 0.001870, averaged 0.001459 and rose 3.85%. The API holds daily MMK/BYN rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/BYN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/BYN over 5Y: show the values
| Date | BYN |
|---|---|
| 2021-10-29 | 0.001351 |
| 2021-11-01 | 0.001352 |
| 2021-11-02 | 0.001362 |
| 2021-11-03 | 0.001368 |
| 2021-11-04 | 0.001364 |
| 2021-11-05 | 0.001353 |
| 2021-11-08 | 0.001348 |
| 2021-11-09 | 0.001333 |
| 2021-11-10 | 0.001371 |
| 2021-11-11 | 0.00137 |
| 2021-11-12 | 0.001376 |
| 2021-11-15 | 0.001382 |
| 2021-11-16 | 0.001394 |
| 2021-11-17 | 0.001394 |
| 2021-11-18 | 0.001394 |
| 2021-11-19 | 0.001392 |
| 2021-11-22 | 0.00141 |
| 2021-11-23 | 0.001412 |
| 2021-11-24 | 0.001407 |
| 2021-11-25 | 0.001403 |
| 2021-11-26 | 0.00143 |
| 2021-11-29 | 0.001424 |
| 2021-11-30 | 0.00142 |
| 2021-12-01 | 0.001425 |
| 2021-12-02 | 0.001423 |
| 2021-12-03 | 0.001424 |
| 2021-12-06 | 0.001432 |
| 2021-12-07 | 0.001435 |
| 2021-12-08 | 0.001428 |
| 2021-12-09 | 0.001424 |
| 2021-12-10 | 0.001423 |
| 2021-12-13 | 0.001423 |
| 2021-12-14 | 0.001423 |
| 2021-12-15 | 0.00142 |
| 2021-12-16 | 0.001421 |
| 2021-12-17 | 0.001422 |
| 2021-12-20 | 0.001423 |
| 2021-12-21 | 0.001421 |
| 2021-12-22 | 0.00142 |
| 2021-12-23 | 0.001415 |
| 2021-12-27 | 0.001419 |
| 2021-12-28 | 0.001417 |
| 2021-12-29 | 0.001419 |
| 2021-12-30 | 0.001433 |
| 2021-12-31 | 0.001438 |
| 2022-01-03 | 0.001438 |
| 2022-01-04 | 0.001451 |
| 2022-01-05 | 0.001453 |
| 2022-01-06 | 0.001456 |
| 2022-01-07 | 0.001455 |
| 2022-01-10 | 0.001451 |
| 2022-01-11 | 0.001448 |
| 2022-01-12 | 0.001443 |
| 2022-01-13 | 0.001439 |
| 2022-01-14 | 0.00145 |
| 2022-01-17 | 0.001454 |
| 2022-01-18 | 0.001455 |
| 2022-01-19 | 0.001453 |
| 2022-01-20 | 0.001444 |
| 2022-01-21 | 0.001446 |
| 2022-01-24 | 0.001464 |
| 2022-01-25 | 0.001465 |
| 2022-01-26 | 0.00147 |
| 2022-01-27 | 0.001474 |
| 2022-01-28 | 0.001467 |
| 2022-01-31 | 0.001462 |
| 2022-02-01 | 0.001455 |
| 2022-02-02 | 0.001454 |
| 2022-02-03 | 0.001458 |
| 2022-02-04 | 0.001452 |
| 2022-02-07 | 0.00144 |
| 2022-02-08 | 0.001447 |
| 2022-02-09 | 0.001439 |
| 2022-02-10 | 0.001437 |
| 2022-02-11 | 0.001437 |
| 2022-02-14 | 0.001455 |
| 2022-02-15 | 0.001443 |
| 2022-02-16 | 0.001439 |
| 2022-02-17 | 0.001447 |
| 2022-02-18 | 0.001444 |
| 2022-02-21 | 0.001463 |
| 2022-02-22 | 0.001487 |
| 2022-02-23 | 0.001491 |
| 2022-02-24 | 0.001559 |
| 2022-02-25 | 0.00155 |
| 2022-02-28 | 0.00175 |
| 2022-03-01 | 0.001679 |
| 2022-03-02 | 0.001679 |
| 2022-03-03 | 0.001738 |
| 2022-03-04 | 0.001741 |
| 2022-03-07 | 0.001741 |
| 2022-03-08 | 0.001741 |
| 2022-03-09 | 0.001845 |
| 2022-03-10 | 0.001848 |
| 2022-03-11 | 0.00185 |
| 2022-03-14 | 0.001852 |
| 2022-03-15 | 0.00187 |
| 2022-03-16 | 0.001861 |
| 2022-03-17 | 0.001846 |
| 2022-03-18 | 0.001827 |
| 2022-03-21 | 0.001838 |
| 2022-03-22 | 0.001834 |
| 2022-03-23 | 0.001831 |
| 2022-03-24 | 0.001831 |
| 2022-03-25 | 0.001831 |
| 2022-03-28 | 0.001831 |
| 2022-03-29 | 0.001831 |
| 2022-03-30 | 0.001831 |
| 2022-03-31 | 0.001831 |
| 2022-04-01 | 0.001831 |
| 2022-04-04 | 0.001831 |
| 2022-04-05 | 0.001831 |
| 2022-04-06 | 0.001833 |
| 2022-04-07 | 0.00176 |
| 2022-04-08 | 0.00176 |
| 2022-04-11 | 0.001789 |
| 2022-04-12 | 0.001789 |
| 2022-04-13 | 0.001789 |
| 2022-04-19 | 0.001789 |
| 2022-04-20 | 0.001789 |
| 2022-04-21 | 0.001789 |
| 2022-04-22 | 0.001816 |
| 2022-04-25 | 0.001816 |
| 2022-04-26 | 0.001817 |
| 2022-04-27 | 0.001816 |
| 2022-04-28 | 0.001816 |
| 2022-04-29 | 0.001818 |
| 2022-05-02 | 0.001817 |
| 2022-05-03 | 0.001817 |
| 2022-05-04 | 0.001816 |
| 2022-05-05 | 0.001822 |
| 2022-05-06 | 0.001822 |
| 2022-05-09 | 0.001823 |
| 2022-05-10 | 0.001823 |
| 2022-05-11 | 0.001822 |
| 2022-05-12 | 0.001822 |
| 2022-05-13 | 0.001822 |
| 2022-05-16 | 0.001822 |
| 2022-05-18 | 0.001822 |
| 2022-05-19 | 0.001822 |
| 2022-05-20 | 0.001823 |
| 2022-05-23 | 0.001823 |
| 2022-05-24 | 0.001823 |
| 2022-05-25 | 0.001823 |
| 2022-05-27 | 0.001821 |
| 2022-05-30 | 0.001824 |
| 2022-05-31 | 0.001824 |
| 2022-06-01 | 0.001824 |
| 2022-06-02 | 0.001823 |
| 2022-06-03 | 0.001823 |
| 2022-06-07 | 0.001823 |
| 2022-06-08 | 0.001822 |
| 2022-06-09 | 0.001823 |
| 2022-06-10 | 0.001823 |
| 2022-06-13 | 0.001823 |
| 2022-06-14 | 0.001822 |
| 2022-06-15 | 0.001822 |
| 2022-06-16 | 0.001822 |
| 2022-06-17 | 0.001823 |
| 2022-06-20 | 0.001823 |
| 2022-06-21 | 0.001823 |
| 2022-06-22 | 0.001823 |
| 2022-06-23 | 0.001823 |
| 2022-06-24 | 0.001823 |
| 2022-06-27 | 0.001823 |
| 2022-06-28 | 0.001823 |
| 2022-06-29 | 0.001823 |
| 2022-06-30 | 0.001823 |
| 2022-07-01 | 0.001823 |
| 2022-07-04 | 0.001824 |
| 2022-07-05 | 0.001824 |
| 2022-07-06 | 0.001377 |
| 2022-07-07 | 0.001388 |
| 2022-07-08 | 0.001388 |
| 2022-07-11 | 0.001388 |
| 2022-07-12 | 0.001363 |
| 2022-07-13 | 0.001363 |
| 2022-07-14 | 0.001363 |
| 2022-07-15 | 0.001363 |
| 2022-07-18 | 0.001363 |
| 2022-07-19 | 0.001363 |
| 2022-07-20 | 0.001363 |
| 2022-07-21 | 0.001363 |
| 2022-07-22 | 0.001363 |
| 2022-07-25 | 0.001363 |
| 2022-07-26 | 0.001363 |
| 2022-07-27 | 0.001363 |
| 2022-07-28 | 0.001363 |
| 2022-07-29 | 0.001363 |
| 2022-08-01 | 0.001363 |
| 2022-08-02 | 0.001363 |
| 2022-08-03 | 0.001363 |
| 2022-08-04 | 0.001363 |
| 2022-08-05 | 0.001363 |
| 2022-08-08 | 0.001363 |
| 2022-08-09 | 0.001201 |
| 2022-08-10 | 0.001201 |
| 2022-08-11 | 0.001202 |
| 2022-08-12 | 0.001201 |
| 2022-08-15 | 0.001201 |
| 2022-08-16 | 0.001201 |
| 2022-08-17 | 0.001201 |
| 2022-08-18 | 0.001201 |
| 2022-08-19 | 0.001201 |
| 2022-08-22 | 0.001201 |
| 2022-08-23 | 0.001201 |
| 2022-08-24 | 0.001201 |
| 2022-08-25 | 0.001201 |
| 2022-08-26 | 0.001202 |
| 2022-08-29 | 0.001202 |
| 2022-08-30 | 0.001202 |
| 2022-08-31 | 0.0012 |
| 2022-09-01 | 0.001202 |
| 2022-09-02 | 0.001201 |
| 2022-09-05 | 0.001202 |
| 2022-09-06 | 0.001202 |
| 2022-09-07 | 0.001201 |
| 2022-09-08 | 0.001201 |
| 2022-09-09 | 0.001201 |
| 2022-09-12 | 0.001202 |
| 2022-09-13 | 0.001201 |
| 2022-09-14 | 0.001201 |
| 2022-09-15 | 0.001201 |
| 2022-09-16 | 0.001201 |
| 2022-09-19 | 0.001201 |
| 2022-09-20 | 0.001202 |
| 2022-09-21 | 0.001202 |
| 2022-09-22 | 0.001202 |
| 2022-09-23 | 0.001202 |
| 2022-09-26 | 0.001202 |
| 2022-09-27 | 0.001201 |
| 2022-09-28 | 0.001202 |
| 2022-09-29 | 0.001202 |
| 2022-09-30 | 0.001201 |
| 2022-10-03 | 0.001207 |
| 2022-10-04 | 0.001207 |
| 2022-10-05 | 0.001207 |
| 2022-10-06 | 0.001207 |
| 2022-10-07 | 0.001207 |
| 2022-10-10 | 0.001207 |
| 2022-10-11 | 0.001207 |
| 2022-10-12 | 0.001207 |
| 2022-10-13 | 0.001207 |
| 2022-10-14 | 0.001207 |
| 2022-10-17 | 0.001207 |
| 2022-10-18 | 0.001207 |
| 2022-10-19 | 0.001207 |
| 2022-10-20 | 0.001207 |
| 2022-10-21 | 0.001207 |
| 2022-10-24 | 0.001207 |
| 2022-10-25 | 0.001207 |
| 2022-10-26 | 0.001207 |
| 2022-10-27 | 0.001205 |
| 2022-10-28 | 0.001205 |
| 2022-10-31 | 0.001203 |
| 2022-11-01 | 0.001202 |
| 2022-11-02 | 0.001202 |
| 2022-11-03 | 0.001202 |
| 2022-11-04 | 0.001202 |
| 2022-11-07 | 0.001202 |
| 2022-11-08 | 0.001202 |
| 2022-11-09 | 0.001202 |
| 2022-11-10 | 0.001202 |
| 2022-11-11 | 0.001202 |
| 2022-11-14 | 0.001202 |
| 2022-11-15 | 0.001202 |
| 2022-11-16 | 0.001202 |
| 2022-11-17 | 0.001202 |
| 2022-11-18 | 0.001202 |
| 2022-11-21 | 0.001202 |
| 2022-11-22 | 0.001202 |
| 2022-11-23 | 0.001202 |
| 2022-11-24 | 0.001202 |
| 2022-11-25 | 0.001202 |
| 2022-11-28 | 0.001202 |
| 2022-11-29 | 0.001202 |
| 2022-11-30 | 0.001202 |
| 2022-12-01 | 0.001202 |
| 2022-12-02 | 0.001202 |
| 2022-12-05 | 0.001202 |
| 2022-12-06 | 0.001202 |
| 2022-12-07 | 0.001202 |
| 2022-12-08 | 0.001201 |
| 2022-12-09 | 0.001201 |
| 2022-12-12 | 0.001202 |
| 2022-12-13 | 0.001202 |
| 2022-12-14 | 0.001202 |
| 2022-12-15 | 0.001202 |
| 2022-12-16 | 0.001201 |
| 2022-12-19 | 0.001202 |
| 2022-12-20 | 0.001201 |
| 2022-12-21 | 0.001201 |
| 2022-12-22 | 0.001201 |
| 2022-12-23 | 0.001201 |
| 2022-12-27 | 0.001202 |
| 2022-12-28 | 0.001202 |
| 2022-12-29 | 0.001202 |
| 2022-12-30 | 0.001201 |
| 2023-01-02 | 0.001201 |
| 2023-01-03 | 0.001201 |
| 2023-01-04 | 0.001202 |
| 2023-01-05 | 0.001202 |
| 2023-01-06 | 0.001201 |
| 2023-01-09 | 0.001202 |
| 2023-01-10 | 0.001201 |
| 2023-01-11 | 0.001202 |
| 2023-01-12 | 0.001201 |
| 2023-01-13 | 0.001201 |
| 2023-01-16 | 0.001201 |
| 2023-01-17 | 0.001201 |
| 2023-01-18 | 0.001202 |
| 2023-01-19 | 0.001202 |
| 2023-01-20 | 0.001202 |
| 2023-01-23 | 0.001202 |
| 2023-01-24 | 0.001201 |
| 2023-01-25 | 0.001202 |
| 2023-01-26 | 0.001202 |
| 2023-01-27 | 0.001202 |
| 2023-01-30 | 0.001202 |
| 2023-01-31 | 0.001201 |
| 2023-02-01 | 0.001202 |
| 2023-02-02 | 0.001201 |
| 2023-02-03 | 0.001202 |
| 2023-02-06 | 0.001201 |
| 2023-02-07 | 0.001201 |
| 2023-02-08 | 0.001202 |
| 2023-02-09 | 0.001201 |
| 2023-02-10 | 0.001202 |
| 2023-02-13 | 0.001202 |
| 2023-02-14 | 0.001201 |
| 2023-02-15 | 0.001202 |
| 2023-02-16 | 0.001202 |
| 2023-02-17 | 0.001202 |
| 2023-02-20 | 0.001201 |
| 2023-02-21 | 0.001201 |
| 2023-02-22 | 0.001201 |
| 2023-02-23 | 0.001202 |
| 2023-02-24 | 0.001201 |
| 2023-02-27 | 0.001202 |
| 2023-02-28 | 0.001201 |
| 2023-03-01 | 0.001201 |
| 2023-03-02 | 0.001201 |
| 2023-03-03 | 0.001201 |
| 2023-03-06 | 0.0012 |
| 2023-03-07 | 0.001201 |
| 2023-03-08 | 0.001201 |
| 2023-03-09 | 0.001202 |
| 2023-03-10 | 0.001202 |
| 2023-03-13 | 0.001201 |
| 2023-03-14 | 0.001201 |
| 2023-03-15 | 0.001201 |
| 2023-03-16 | 0.001202 |
| 2023-03-17 | 0.001201 |
| 2023-03-20 | 0.001202 |
| 2023-03-21 | 0.001201 |
| 2023-03-22 | 0.001201 |
| 2023-03-23 | 0.001202 |
| 2023-03-24 | 0.001202 |
| 2023-03-27 | 0.001202 |
| 2023-03-28 | 0.001202 |
| 2023-03-29 | 0.001201 |
| 2023-03-30 | 0.001202 |
| 2023-03-31 | 0.001201 |
| 2023-04-03 | 0.001201 |
| 2023-04-04 | 0.001202 |
| 2023-04-05 | 0.001202 |
| 2023-04-11 | 0.001202 |
| 2023-04-12 | 0.001202 |
| 2023-04-13 | 0.001202 |
| 2023-04-14 | 0.001202 |
| 2023-04-17 | 0.001201 |
| 2023-04-18 | 0.001201 |
| 2023-04-19 | 0.001201 |
| 2023-04-20 | 0.001201 |
| 2023-04-21 | 0.001202 |
| 2023-04-24 | 0.001201 |
| 2023-04-25 | 0.001202 |
| 2023-04-26 | 0.001202 |
| 2023-04-27 | 0.001202 |
| 2023-04-28 | 0.001201 |
| 2023-05-02 | 0.001201 |
| 2023-05-03 | 0.001201 |
| 2023-05-04 | 0.001201 |
| 2023-05-05 | 0.001201 |
| 2023-05-08 | 0.001201 |
| 2023-05-09 | 0.001202 |
| 2023-05-10 | 0.001201 |
| 2023-05-11 | 0.001201 |
| 2023-05-12 | 0.001201 |
| 2023-05-15 | 0.001201 |
| 2023-05-16 | 0.001201 |
| 2023-05-19 | 0.001201 |
| 2023-05-22 | 0.001201 |
| 2023-05-23 | 0.001201 |
| 2023-05-24 | 0.001201 |
| 2023-05-25 | 0.001201 |
| 2023-05-26 | 0.001201 |
| 2023-05-30 | 0.001201 |
| 2023-05-31 | 0.001201 |
| 2023-06-01 | 0.001201 |
| 2023-06-02 | 0.001202 |
| 2023-06-05 | 0.001202 |
| 2023-06-06 | 0.001201 |
| 2023-06-07 | 0.001201 |
| 2023-06-08 | 0.00119 |
| 2023-06-09 | 0.001201 |
| 2023-06-12 | 0.001201 |
| 2023-06-13 | 0.001202 |
| 2023-06-14 | 0.001202 |
| 2023-06-15 | 0.001202 |
| 2023-06-16 | 0.001201 |
| 2023-06-19 | 0.001201 |
| 2023-06-20 | 0.001202 |
| 2023-06-21 | 0.001201 |
| 2023-06-22 | 0.001201 |
| 2023-06-23 | 0.001201 |
| 2023-06-26 | 0.001201 |
| 2023-06-27 | 0.001201 |
| 2023-06-28 | 0.001201 |
| 2023-06-29 | 0.001202 |
| 2023-06-30 | 0.001201 |
| 2023-07-03 | 0.001201 |
| 2023-07-04 | 0.00119 |
| 2023-07-05 | 0.001201 |
| 2023-07-06 | 0.001201 |
| 2023-07-07 | 0.001201 |
| 2023-07-10 | 0.001201 |
| 2023-07-11 | 0.001202 |
| 2023-07-12 | 0.001201 |
| 2023-07-13 | 0.001201 |
| 2023-07-14 | 0.001201 |
| 2023-07-17 | 0.001201 |
| 2023-07-18 | 0.001202 |
| 2023-07-19 | 0.001202 |
| 2023-07-20 | 0.001201 |
| 2023-07-21 | 0.001201 |
| 2023-07-24 | 0.001201 |
| 2023-07-25 | 0.001201 |
| 2023-07-26 | 0.001202 |
| 2023-07-27 | 0.001201 |
| 2023-07-28 | 0.001201 |
| 2023-07-31 | 0.001201 |
| 2023-08-01 | 0.001202 |
| 2023-08-02 | 0.001201 |
| 2023-08-03 | 0.001201 |
| 2023-08-04 | 0.001201 |
| 2023-08-07 | 0.001202 |
| 2023-08-08 | 0.001202 |
| 2023-08-09 | 0.001201 |
| 2023-08-10 | 0.001201 |
| 2023-08-11 | 0.001201 |
| 2023-08-14 | 0.001202 |
| 2023-08-15 | 0.001201 |
| 2023-08-16 | 0.001202 |
| 2023-08-17 | 0.001201 |
| 2023-08-18 | 0.001201 |
| 2023-08-21 | 0.001201 |
| 2023-08-22 | 0.001202 |
| 2023-08-23 | 0.001201 |
| 2023-08-24 | 0.001201 |
| 2023-08-25 | 0.001202 |
| 2023-08-28 | 0.001201 |
| 2023-08-29 | 0.001202 |
| 2023-08-30 | 0.001202 |
| 2023-08-31 | 0.001201 |
| 2023-09-01 | 0.001201 |
| 2023-09-04 | 0.001202 |
| 2023-09-05 | 0.001202 |
| 2023-09-06 | 0.001201 |
| 2023-09-07 | 0.001201 |
| 2023-09-08 | 0.001201 |
| 2023-09-11 | 0.001202 |
| 2023-09-12 | 0.001202 |
| 2023-09-13 | 0.001201 |
| 2023-09-14 | 0.001201 |
| 2023-09-15 | 0.001201 |
| 2023-09-18 | 0.001201 |
| 2023-09-19 | 0.001202 |
| 2023-09-20 | 0.001201 |
| 2023-09-21 | 0.001201 |
| 2023-09-22 | 0.001201 |
| 2023-09-25 | 0.001201 |
| 2023-09-26 | 0.001202 |
| 2023-09-27 | 0.001202 |
| 2023-09-28 | 0.001201 |
| 2023-09-29 | 0.001201 |
| 2023-10-02 | 0.001567 |
| 2023-10-03 | 0.001567 |
| 2023-10-04 | 0.001567 |
| 2023-10-05 | 0.001568 |
| 2023-10-06 | 0.001568 |
| 2023-10-09 | 0.001568 |
| 2023-10-10 | 0.001568 |
| 2023-10-11 | 0.001568 |
| 2023-10-12 | 0.001568 |
| 2023-10-13 | 0.001568 |
| 2023-10-16 | 0.001568 |
| 2023-10-17 | 0.001568 |
| 2023-10-18 | 0.001568 |
| 2023-10-19 | 0.001568 |
| 2023-10-20 | 0.001568 |
| 2023-10-23 | 0.001568 |
| 2023-10-24 | 0.001568 |
| 2023-10-25 | 0.001568 |
| 2023-10-26 | 0.001568 |
| 2023-10-27 | 0.001568 |
| 2023-10-30 | 0.001568 |
| 2023-10-31 | 0.001568 |
| 2023-11-01 | 0.001568 |
| 2023-11-02 | 0.001568 |
| 2023-11-03 | 0.001568 |
| 2023-11-06 | 0.001568 |
| 2023-11-07 | 0.001568 |
| 2023-11-08 | 0.001568 |
| 2023-11-09 | 0.001568 |
| 2023-11-10 | 0.001568 |
| 2023-11-13 | 0.001568 |
| 2023-11-14 | 0.001568 |
| 2023-11-15 | 0.001568 |
| 2023-11-16 | 0.001568 |
| 2023-11-17 | 0.001568 |
| 2023-11-20 | 0.001568 |
| 2023-11-21 | 0.001568 |
| 2023-11-22 | 0.001568 |
| 2023-11-23 | 0.001568 |
| 2023-11-24 | 0.001568 |
| 2023-11-27 | 0.001568 |
| 2023-11-28 | 0.001568 |
| 2023-11-29 | 0.001568 |
| 2023-11-30 | 0.001568 |
| 2023-12-01 | 0.001568 |
| 2023-12-04 | 0.001568 |
| 2023-12-05 | 0.001568 |
| 2023-12-06 | 0.001568 |
| 2023-12-07 | 0.001568 |
| 2023-12-08 | 0.001568 |
| 2023-12-11 | 0.001568 |
| 2023-12-12 | 0.001568 |
| 2023-12-13 | 0.001568 |
| 2023-12-14 | 0.001568 |
| 2023-12-15 | 0.001568 |
| 2023-12-18 | 0.001568 |
| 2023-12-19 | 0.001568 |
| 2023-12-20 | 0.001568 |
| 2023-12-21 | 0.001568 |
| 2023-12-22 | 0.001568 |
| 2023-12-27 | 0.001572 |
| 2023-12-28 | 0.001572 |
| 2023-12-29 | 0.001572 |
| 2024-01-02 | 0.001572 |
| 2024-01-03 | 0.001572 |
| 2024-01-04 | 0.001572 |
| 2024-01-05 | 0.001572 |
| 2024-01-08 | 0.001572 |
| 2024-01-09 | 0.001558 |
| 2024-01-10 | 0.001558 |
| 2024-01-11 | 0.001558 |
| 2024-01-12 | 0.001558 |
| 2024-01-15 | 0.001558 |
| 2024-01-16 | 0.001558 |
| 2024-01-17 | 0.001558 |
| 2024-01-18 | 0.001558 |
| 2024-01-19 | 0.001558 |
| 2024-01-22 | 0.001558 |
| 2024-01-23 | 0.001558 |
| 2024-01-24 | 0.001558 |
| 2024-01-25 | 0.001558 |
| 2024-01-26 | 0.001558 |
| 2024-01-29 | 0.001511 |
| 2024-01-30 | 0.001558 |
| 2024-01-31 | 0.001558 |
| 2024-02-01 | 0.001558 |
| 2024-02-02 | 0.001558 |
| 2024-02-05 | 0.001558 |
| 2024-02-06 | 0.001558 |
| 2024-02-07 | 0.001558 |
| 2024-02-08 | 0.001558 |
| 2024-02-09 | 0.001558 |
| 2024-02-12 | 0.001558 |
| 2024-02-13 | 0.001558 |
| 2024-02-14 | 0.001558 |
| 2024-02-15 | 0.001558 |
| 2024-02-16 | 0.001558 |
| 2024-02-19 | 0.001558 |
| 2024-02-20 | 0.001558 |
| 2024-02-21 | 0.001558 |
| 2024-02-22 | 0.001558 |
| 2024-02-23 | 0.001558 |
| 2024-02-26 | 0.001558 |
| 2024-02-27 | 0.001558 |
| 2024-02-28 | 0.001558 |
| 2024-02-29 | 0.001558 |
| 2024-03-01 | 0.001558 |
| 2024-03-04 | 0.001558 |
| 2024-03-05 | 0.001558 |
| 2024-03-06 | 0.001558 |
| 2024-03-07 | 0.001558 |
| 2024-03-08 | 0.001558 |
| 2024-03-11 | 0.001558 |
| 2024-03-12 | 0.001558 |
| 2024-03-13 | 0.001558 |
| 2024-03-14 | 0.001558 |
| 2024-03-15 | 0.001558 |
| 2024-03-18 | 0.001558 |
| 2024-03-19 | 0.001558 |
| 2024-03-20 | 0.001558 |
| 2024-03-21 | 0.001558 |
| 2024-03-22 | 0.001558 |
| 2024-03-25 | 0.001558 |
| 2024-03-26 | 0.001558 |
| 2024-03-27 | 0.001558 |
| 2024-04-02 | 0.001558 |
| 2024-04-03 | 0.001558 |
| 2024-04-04 | 0.001558 |
| 2024-04-05 | 0.001558 |
| 2024-04-08 | 0.001558 |
| 2024-04-09 | 0.001558 |
| 2024-04-10 | 0.001558 |
| 2024-04-11 | 0.001558 |
| 2024-04-12 | 0.001558 |
| 2024-04-15 | 0.001558 |
| 2024-04-16 | 0.001558 |
| 2024-04-17 | 0.001557 |
| 2024-04-18 | 0.001558 |
| 2024-04-19 | 0.001558 |
| 2024-04-22 | 0.001558 |
| 2024-04-23 | 0.001558 |
| 2024-04-24 | 0.001558 |
| 2024-04-25 | 0.001558 |
| 2024-04-26 | 0.001558 |
| 2024-04-29 | 0.001558 |
| 2024-04-30 | 0.001558 |
| 2024-05-02 | 0.001558 |
| 2024-05-03 | 0.001558 |
| 2024-05-06 | 0.001558 |
| 2024-05-07 | 0.001558 |
| 2024-05-08 | 0.001558 |
| 2024-05-10 | 0.001558 |
| 2024-05-13 | 0.001558 |
| 2024-05-14 | 0.001558 |
| 2024-05-15 | 0.001558 |
| 2024-05-16 | 0.001558 |
| 2024-05-21 | 0.001558 |
| 2024-05-22 | 0.001558 |
| 2024-05-23 | 0.001558 |
| 2024-05-24 | 0.001558 |
| 2024-05-27 | 0.001558 |
| 2024-05-28 | 0.001558 |
| 2024-05-29 | 0.001558 |
| 2024-05-30 | 0.001558 |
| 2024-05-31 | 0.001558 |
| 2024-06-03 | 0.001558 |
| 2024-06-04 | 0.001558 |
| 2024-06-05 | 0.001558 |
| 2024-06-06 | 0.001558 |
| 2024-06-07 | 0.001558 |
| 2024-06-10 | 0.001558 |
| 2024-06-11 | 0.001558 |
| 2024-06-12 | 0.001558 |
| 2024-06-13 | 0.001558 |
| 2024-06-14 | 0.001558 |
| 2024-06-17 | 0.001558 |
| 2024-06-18 | 0.001558 |
| 2024-06-19 | 0.001558 |
| 2024-06-20 | 0.001558 |
| 2024-06-21 | 0.001558 |
| 2024-06-24 | 0.001558 |
| 2024-06-25 | 0.001558 |
| 2024-06-26 | 0.001558 |
| 2024-06-27 | 0.001558 |
| 2024-06-28 | 0.001558 |
| 2024-07-01 | 0.001558 |
| 2024-07-02 | 0.001558 |
| 2024-07-03 | 0.001558 |
| 2024-07-04 | 0.001558 |
| 2024-07-05 | 0.001558 |
| 2024-07-08 | 0.001558 |
| 2024-07-09 | 0.001558 |
| 2024-07-10 | 0.001558 |
| 2024-07-11 | 0.001558 |
| 2024-07-12 | 0.001558 |
| 2024-07-15 | 0.001558 |
| 2024-07-16 | 0.001558 |
| 2024-07-17 | 0.001558 |
| 2024-07-18 | 0.001558 |
| 2024-07-19 | 0.001558 |
| 2024-07-22 | 0.001558 |
| 2024-07-23 | 0.001558 |
| 2024-07-24 | 0.001558 |
| 2024-07-25 | 0.001558 |
| 2024-07-26 | 0.001558 |
| 2024-07-29 | 0.001558 |
| 2024-07-30 | 0.001558 |
| 2024-07-31 | 0.001558 |
| 2024-08-01 | 0.001558 |
| 2024-08-02 | 0.001558 |
| 2024-08-05 | 0.001558 |
| 2024-08-06 | 0.001558 |
| 2024-08-07 | 0.001558 |
| 2024-08-08 | 0.001558 |
| 2024-08-09 | 0.001558 |
| 2024-08-12 | 0.001558 |
| 2024-08-13 | 0.001558 |
| 2024-08-14 | 0.001558 |
| 2024-08-15 | 0.001558 |
| 2024-08-16 | 0.001558 |
| 2024-08-19 | 0.001558 |
| 2024-08-20 | 0.001558 |
| 2024-08-23 | 0.001558 |
| 2024-08-24 | 0.00156 |
| 2024-08-26 | 0.001558 |
| 2024-08-27 | 0.001558 |
| 2024-08-28 | 0.001558 |
| 2024-08-29 | 0.001558 |
| 2024-08-30 | 0.001558 |
| 2024-08-31 | 0.00156 |
| 2024-09-01 | 0.001563 |
| 2024-09-02 | 0.001558 |
| 2024-09-03 | 0.001558 |
| 2024-09-04 | 0.001558 |
| 2024-09-05 | 0.001558 |
| 2024-09-06 | 0.001558 |
| 2024-09-09 | 0.001558 |
| 2024-09-10 | 0.001558 |
| 2024-09-11 | 0.001558 |
| 2024-09-13 | 0.001559 |
| 2024-09-15 | 0.001562 |
| 2024-09-16 | 0.001558 |
| 2024-09-18 | 0.001558 |
| 2024-09-20 | 0.001557 |
| 2024-09-22 | 0.001559 |
| 2024-09-23 | 0.001558 |
| 2024-09-25 | 0.001558 |
| 2024-09-27 | 0.001558 |
| 2024-09-29 | 0.001562 |
| 2024-09-30 | 0.001558 |
| 2024-10-02 | 0.001558 |
| 2024-10-03 | 0.001557 |
| 2024-10-04 | 0.001558 |
| 2024-10-05 | 0.00156 |
| 2024-10-06 | 0.001562 |
| 2024-10-07 | 0.001558 |
| 2024-10-08 | 0.001558 |
| 2024-10-09 | 0.001558 |
| 2024-10-10 | 0.001558 |
| 2024-10-11 | 0.001558 |
| 2024-10-12 | 0.00156 |
| 2024-10-13 | 0.001562 |
| 2024-10-14 | 0.001558 |
| 2024-10-15 | 0.001558 |
| 2024-10-16 | 0.001558 |
| 2024-10-17 | 0.001558 |
| 2024-10-18 | 0.001558 |
| 2024-10-19 | 0.00156 |
| 2024-10-20 | 0.001559 |
| 2024-10-21 | 0.001558 |
| 2024-10-22 | 0.001558 |
| 2024-10-23 | 0.001558 |
| 2024-10-24 | 0.001558 |
| 2024-10-25 | 0.001558 |
| 2024-10-26 | 0.00156 |
| 2024-10-27 | 0.001559 |
| 2024-10-28 | 0.001558 |
| 2024-10-29 | 0.001558 |
| 2024-10-30 | 0.001558 |
| 2024-10-31 | 0.001558 |
| 2024-11-01 | 0.001558 |
| 2024-11-02 | 0.00156 |
| 2024-11-03 | 0.001559 |
| 2024-11-04 | 0.001558 |
| 2024-11-05 | 0.001558 |
| 2024-11-06 | 0.001558 |
| 2024-11-07 | 0.001558 |
| 2024-11-08 | 0.001558 |
| 2024-11-09 | 0.00156 |
| 2024-11-10 | 0.001559 |
| 2024-11-11 | 0.001558 |
| 2024-11-12 | 0.001558 |
| 2024-11-13 | 0.001558 |
| 2024-11-14 | 0.001558 |
| 2024-11-15 | 0.001558 |
| 2024-11-16 | 0.001562 |
| 2024-11-17 | 0.001559 |
| 2024-11-18 | 0.001558 |
| 2024-11-19 | 0.001558 |
| 2024-11-20 | 0.001558 |
| 2024-11-21 | 0.001558 |
| 2024-11-22 | 0.001558 |
| 2024-11-23 | 0.00156 |
| 2024-11-24 | 0.001559 |
| 2024-11-25 | 0.001558 |
| 2024-11-26 | 0.001558 |
| 2024-11-27 | 0.001558 |
| 2024-11-28 | 0.001558 |
| 2024-11-29 | 0.001558 |
| 2024-11-30 | 0.00156 |
| 2024-12-01 | 0.001557 |
| 2024-12-02 | 0.001558 |
| 2024-12-03 | 0.001557 |
| 2024-12-04 | 0.001558 |
| 2024-12-05 | 0.001558 |
| 2024-12-06 | 0.001558 |
| 2024-12-07 | 0.00156 |
| 2024-12-08 | 0.00156 |
| 2024-12-09 | 0.001558 |
| 2024-12-10 | 0.001558 |
| 2024-12-11 | 0.001558 |
| 2024-12-12 | 0.001558 |
| 2024-12-13 | 0.001558 |
| 2024-12-14 | 0.00156 |
| 2024-12-15 | 0.001559 |
| 2024-12-16 | 0.001558 |
| 2024-12-17 | 0.001557 |
| 2024-12-18 | 0.001558 |
| 2024-12-19 | 0.001558 |
| 2024-12-20 | 0.001558 |
| 2024-12-21 | 0.00156 |
| 2024-12-22 | 0.001559 |
| 2024-12-23 | 0.001558 |
| 2024-12-24 | 0.001558 |
| 2024-12-25 | 0.001558 |
| 2024-12-26 | 0.001558 |
| 2024-12-27 | 0.001558 |
| 2024-12-28 | 0.00156 |
| 2024-12-29 | 0.001559 |
| 2024-12-30 | 0.001558 |
| 2024-12-31 | 0.001558 |
| 2025-01-01 | 0.001558 |
| 2025-01-02 | 0.001558 |
| 2025-01-03 | 0.001558 |
| 2025-01-04 | 0.00156 |
| 2025-01-05 | 0.001559 |
| 2025-01-06 | 0.001558 |
| 2025-01-07 | 0.001558 |
| 2025-01-08 | 0.001558 |
| 2025-01-09 | 0.001558 |
| 2025-01-10 | 0.001558 |
| 2025-01-11 | 0.00156 |
| 2025-01-12 | 0.001559 |
| 2025-01-13 | 0.001558 |
| 2025-01-14 | 0.001558 |
| 2025-01-15 | 0.001558 |
| 2025-01-16 | 0.001558 |
| 2025-01-17 | 0.001558 |
| 2025-01-18 | 0.00156 |
| 2025-01-19 | 0.001559 |
| 2025-01-20 | 0.001558 |
| 2025-01-21 | 0.001558 |
| 2025-01-22 | 0.001558 |
| 2025-01-23 | 0.001558 |
| 2025-01-24 | 0.001558 |
| 2025-01-25 | 0.00156 |
| 2025-01-26 | 0.001555 |
| 2025-01-27 | 0.001558 |
| 2025-01-28 | 0.001558 |
| 2025-01-29 | 0.001558 |
| 2025-01-30 | 0.001558 |
| 2025-01-31 | 0.001558 |
| 2025-02-01 | 0.00156 |
| 2025-02-02 | 0.001559 |
| 2025-02-03 | 0.001558 |
| 2025-02-04 | 0.001558 |
| 2025-02-05 | 0.001558 |
| 2025-02-06 | 0.001558 |
| 2025-02-07 | 0.001558 |
| 2025-02-08 | 0.00156 |
| 2025-02-09 | 0.001559 |
| 2025-02-10 | 0.001558 |
| 2025-02-11 | 0.001558 |
| 2025-02-12 | 0.001558 |
| 2025-02-13 | 0.001558 |
| 2025-02-14 | 0.001558 |
| 2025-02-15 | 0.001559 |
| 2025-02-16 | 0.001559 |
| 2025-02-17 | 0.001558 |
| 2025-02-18 | 0.001558 |
| 2025-02-19 | 0.001558 |
| 2025-02-20 | 0.001558 |
| 2025-02-21 | 0.001558 |
| 2025-02-22 | 0.001559 |
| 2025-02-23 | 0.001559 |
| 2025-02-24 | 0.001558 |
| 2025-02-25 | 0.001558 |
| 2025-02-26 | 0.001558 |
| 2025-02-27 | 0.001557 |
| 2025-02-28 | 0.001558 |
| 2025-03-01 | 0.00156 |
| 2025-03-02 | 0.001559 |
| 2025-03-03 | 0.001558 |
| 2025-03-04 | 0.001558 |
| 2025-03-05 | 0.001558 |
| 2025-03-06 | 0.001558 |
| 2025-03-07 | 0.001558 |
| 2025-03-08 | 0.00156 |
| 2025-03-09 | 0.00156 |
| 2025-03-10 | 0.001558 |
| 2025-03-11 | 0.001558 |
| 2025-03-12 | 0.001558 |
| 2025-03-13 | 0.001558 |
| 2025-03-14 | 0.001558 |
| 2025-03-15 | 0.00156 |
| 2025-03-16 | 0.001558 |
| 2025-03-17 | 0.001558 |
| 2025-03-18 | 0.001558 |
| 2025-03-19 | 0.001558 |
| 2025-03-20 | 0.001558 |
| 2025-03-21 | 0.001558 |
| 2025-03-22 | 0.00156 |
| 2025-03-23 | 0.001555 |
| 2025-03-24 | 0.001558 |
| 2025-03-25 | 0.001558 |
| 2025-03-26 | 0.001558 |
| 2025-03-27 | 0.001558 |
| 2025-03-28 | 0.001558 |
| 2025-03-29 | 0.001554 |
| 2025-03-30 | 0.001554 |
| 2025-03-31 | 0.00155 |
| 2025-04-01 | 0.001557 |
| 2025-04-02 | 0.001558 |
| 2025-04-03 | 0.001558 |
| 2025-04-04 | 0.001558 |
| 2025-04-05 | 0.00156 |
| 2025-04-06 | 0.00156 |
| 2025-04-07 | 0.001558 |
| 2025-04-08 | 0.001558 |
| 2025-04-09 | 0.001558 |
| 2025-04-10 | 0.001557 |
| 2025-04-11 | 0.001558 |
| 2025-04-12 | 0.00156 |
| 2025-04-13 | 0.001559 |
| 2025-04-14 | 0.001557 |
| 2025-04-15 | 0.001558 |
| 2025-04-16 | 0.001557 |
| 2025-04-17 | 0.001557 |
| 2025-04-18 | 0.001557 |
| 2025-04-19 | 0.00156 |
| 2025-04-20 | 0.001559 |
| 2025-04-21 | 0.001558 |
| 2025-04-22 | 0.001557 |
| 2025-04-23 | 0.001557 |
| 2025-04-24 | 0.001558 |
| 2025-04-25 | 0.001558 |
| 2025-04-26 | 0.00156 |
| 2025-04-27 | 0.001559 |
| 2025-04-28 | 0.001558 |
| 2025-04-29 | 0.001558 |
| 2025-04-30 | 0.001558 |
| 2025-05-01 | 0.001561 |
| 2025-05-02 | 0.001559 |
| 2025-05-03 | 0.00156 |
| 2025-05-04 | 0.00156 |
| 2025-05-05 | 0.001559 |
| 2025-05-06 | 0.001559 |
| 2025-05-07 | 0.001558 |
| 2025-05-08 | 0.001559 |
| 2025-05-09 | 0.001559 |
| 2025-05-10 | 0.00156 |
| 2025-05-11 | 0.001559 |
| 2025-05-12 | 0.001559 |
| 2025-05-13 | 0.001558 |
| 2025-05-14 | 0.001559 |
| 2025-05-15 | 0.001559 |
| 2025-05-16 | 0.001558 |
| 2025-05-17 | 0.00156 |
| 2025-05-18 | 0.001559 |
| 2025-05-19 | 0.001559 |
| 2025-05-20 | 0.001559 |
| 2025-05-21 | 0.001557 |
| 2025-05-22 | 0.001559 |
| 2025-05-23 | 0.001558 |
| 2025-05-24 | 0.001558 |
| 2025-05-25 | 0.001559 |
| 2025-05-26 | 0.001558 |
| 2025-05-27 | 0.001558 |
| 2025-05-28 | 0.001559 |
| 2025-05-29 | 0.00156 |
| 2025-05-30 | 0.001559 |
| 2025-05-31 | 0.00156 |
| 2025-06-01 | 0.001559 |
| 2025-06-02 | 0.001558 |
| 2025-06-03 | 0.001558 |
| 2025-06-04 | 0.001559 |
| 2025-06-05 | 0.001559 |
| 2025-06-06 | 0.001559 |
| 2025-06-07 | 0.00156 |
| 2025-06-08 | 0.001559 |
| 2025-06-09 | 0.00156 |
| 2025-06-10 | 0.001559 |
| 2025-06-11 | 0.001559 |
| 2025-06-12 | 0.001557 |
| 2025-06-13 | 0.001559 |
| 2025-06-14 | 0.001559 |
| 2025-06-15 | 0.001559 |
| 2025-06-16 | 0.001558 |
| 2025-06-17 | 0.001559 |
| 2025-06-18 | 0.001559 |
| 2025-06-19 | 0.001559 |
| 2025-06-20 | 0.001559 |
| 2025-06-21 | 0.001558 |
| 2025-06-22 | 0.001559 |
| 2025-06-23 | 0.001559 |
| 2025-06-24 | 0.001558 |
| 2025-06-25 | 0.001559 |
| 2025-06-26 | 0.001559 |
| 2025-06-27 | 0.001559 |
| 2025-06-28 | 0.00156 |
| 2025-06-29 | 0.001559 |
| 2025-06-30 | 0.001559 |
| 2025-07-01 | 0.001559 |
| 2025-07-02 | 0.001559 |
| 2025-07-03 | 0.001558 |
| 2025-07-04 | 0.001559 |
| 2025-07-05 | 0.00156 |
| 2025-07-06 | 0.001558 |
| 2025-07-07 | 0.001559 |
| 2025-07-08 | 0.001558 |
| 2025-07-09 | 0.001559 |
| 2025-07-10 | 0.001558 |
| 2025-07-11 | 0.001559 |
| 2025-07-12 | 0.00156 |
| 2025-07-13 | 0.001559 |
| 2025-07-14 | 0.001559 |
| 2025-07-15 | 0.001559 |
| 2025-07-16 | 0.00156 |
| 2025-07-17 | 0.001559 |
| 2025-07-18 | 0.001558 |
| 2025-07-19 | 0.00156 |
| 2025-07-20 | 0.00156 |
| 2025-07-21 | 0.001559 |
| 2025-07-22 | 0.001559 |
| 2025-07-23 | 0.001558 |
| 2025-07-24 | 0.001558 |
| 2025-07-25 | 0.001558 |
| 2025-07-26 | 0.00156 |
| 2025-07-27 | 0.001559 |
| 2025-07-28 | 0.001558 |
| 2025-07-29 | 0.001559 |
| 2025-07-30 | 0.001558 |
| 2025-07-31 | 0.001559 |
| 2025-08-01 | 0.001559 |
| 2025-08-02 | 0.001549 |
| 2025-08-03 | 0.001562 |
| 2025-08-04 | 0.00156 |
| 2025-08-05 | 0.001564 |
| 2025-08-06 | 0.001568 |
| 2025-08-07 | 0.001572 |
| 2025-08-08 | 0.001573 |
| 2025-08-09 | 0.001569 |
| 2025-08-10 | 0.001569 |
| 2025-08-11 | 0.001568 |
| 2025-08-12 | 0.001572 |
| 2025-08-13 | 0.001574 |
| 2025-08-14 | 0.001583 |
| 2025-08-15 | 0.001588 |
| 2025-08-16 | 0.001593 |
| 2025-08-17 | 0.001593 |
| 2025-08-18 | 0.001591 |
| 2025-08-19 | 0.001597 |
| 2025-08-20 | 0.0016 |
| 2025-08-21 | 0.001603 |
| 2025-08-22 | 0.001604 |
| 2025-08-23 | 0.001607 |
| 2025-08-24 | 0.001607 |
| 2025-08-25 | 0.001609 |
| 2025-08-26 | 0.001614 |
| 2025-08-27 | 0.001617 |
| 2025-08-28 | 0.001618 |
| 2025-08-29 | 0.001621 |
| 2025-08-30 | 0.001605 |
| 2025-08-31 | 0.00162 |
| 2025-09-01 | 0.001606 |
| 2025-09-02 | 0.001607 |
| 2025-09-03 | 0.001608 |
| 2025-09-04 | 0.001607 |
| 2025-09-05 | 0.001609 |
| 2025-09-06 | 0.001609 |
| 2025-09-07 | 0.001609 |
| 2025-09-08 | 0.001609 |
| 2025-09-09 | 0.00161 |
| 2025-09-10 | 0.001612 |
| 2025-09-11 | 0.001611 |
| 2025-09-12 | 0.001613 |
| 2025-09-13 | 0.001612 |
| 2025-09-14 | 0.001612 |
| 2025-09-15 | 0.001612 |
| 2025-09-16 | 0.001611 |
| 2025-09-17 | 0.001612 |
| 2025-09-18 | 0.001613 |
| 2025-09-19 | 0.001612 |
| 2025-09-20 | 0.001612 |
| 2025-09-21 | 0.001609 |
| 2025-09-22 | 0.001613 |
| 2025-09-23 | 0.001612 |
| 2025-09-24 | 0.001612 |
| 2025-09-25 | 0.001612 |
| 2025-09-26 | 0.001615 |
| 2025-09-27 | 0.001612 |
| 2025-09-28 | 0.001608 |
| 2025-09-29 | 0.001612 |
| 2025-09-30 | 0.001612 |
| 2025-10-01 | 0.001612 |
| 2025-10-02 | 0.001614 |
| 2025-10-03 | 0.001615 |
| 2025-10-04 | 0.001616 |
| 2025-10-05 | 0.001611 |
| 2025-10-06 | 0.001616 |
| 2025-10-07 | 0.001617 |
| 2025-10-08 | 0.001619 |
| 2025-10-09 | 0.001618 |
| 2025-10-10 | 0.001621 |
| 2025-10-11 | 0.001621 |
| 2025-10-12 | 0.001616 |
| 2025-10-13 | 0.00162 |
| 2025-10-14 | 0.001621 |
| 2025-10-15 | 0.00162 |
| 2025-10-16 | 0.001621 |
| 2025-10-17 | 0.001621 |
| 2025-10-18 | 0.001622 |
| 2025-10-19 | 0.001623 |
| 2025-10-20 | 0.001622 |
| 2025-10-21 | 0.001622 |
| 2025-10-22 | 0.001622 |
| 2025-10-23 | 0.001622 |
| 2025-10-24 | 0.001622 |
| 2025-10-25 | 0.001621 |
| 2025-10-26 | 0.001621 |
| 2025-10-27 | 0.001622 |
| 2025-10-28 | 0.001622 |
| 2025-10-29 | 0.001622 |
| 2025-10-30 | 0.001622 |
| 2025-10-31 | 0.001622 |
| 2025-11-01 | 0.001621 |
| 2025-11-02 | 0.001621 |
| 2025-11-03 | 0.001624 |
| 2025-11-04 | 0.001623 |
| 2025-11-05 | 0.001622 |
| 2025-11-06 | 0.001622 |
| 2025-11-07 | 0.001622 |
| 2025-11-08 | 0.001623 |
| 2025-11-09 | 0.001623 |
| 2025-11-10 | 0.001623 |
| 2025-11-11 | 0.001623 |
| 2025-11-12 | 0.001623 |
| 2025-11-13 | 0.001624 |
| 2025-11-14 | 0.001624 |
| 2025-11-15 | 0.001623 |
| 2025-11-16 | 0.001623 |
| 2025-11-17 | 0.001624 |
| 2025-11-18 | 0.001625 |
| 2025-11-19 | 0.001626 |
| 2025-11-20 | 0.001626 |
| 2025-11-21 | 0.001626 |
| 2025-11-22 | 0.001625 |
| 2025-11-23 | 0.001626 |
| 2025-11-24 | 0.001626 |
| 2025-11-25 | 0.001626 |
| 2025-11-26 | 0.001626 |
| 2025-11-27 | 0.001626 |
| 2025-11-28 | 0.001505 |
| 2025-11-29 | 0.001407 |
| 2025-11-30 | 0.001391 |
| 2025-12-01 | 0.00143 |
| 2025-12-02 | 0.001497 |
| 2025-12-03 | 0.001506 |
| 2025-12-04 | 0.001384 |
| 2025-12-05 | 0.001372 |
| 2025-12-06 | 0.001367 |
| 2025-12-07 | 0.001366 |
| 2025-12-08 | 0.001372 |
| 2025-12-09 | 0.001376 |
| 2025-12-10 | 0.001383 |
| 2025-12-11 | 0.00139 |
| 2025-12-12 | 0.001399 |
| 2025-12-13 | 0.001402 |
| 2025-12-14 | 0.001402 |
| 2025-12-15 | 0.001397 |
| 2025-12-16 | 0.001394 |
| 2025-12-17 | 0.001399 |
| 2025-12-18 | 0.001398 |
| 2025-12-19 | 0.001396 |
| 2025-12-20 | 0.001397 |
| 2025-12-21 | 0.001396 |
| 2025-12-22 | 0.001391 |
| 2025-12-23 | 0.001379 |
| 2025-12-24 | 0.001379 |
| 2025-12-25 | 0.001388 |
| 2025-12-26 | 0.001388 |
| 2025-12-27 | 0.001388 |
| 2025-12-28 | 0.001387 |
| 2025-12-29 | 0.001385 |
| 2025-12-30 | 0.001376 |
| 2025-12-31 | 0.001392 |
| 2026-01-01 | 0.001398 |
| 2026-01-02 | 0.001398 |
| 2026-01-03 | 0.001397 |
| 2026-01-04 | 0.001397 |
| 2026-01-05 | 0.001407 |
| 2026-01-06 | 0.001405 |
| 2026-01-07 | 0.0014 |
| 2026-01-08 | 0.001403 |
| 2026-01-09 | 0.001401 |
| 2026-01-10 | 0.001393 |
| 2026-01-11 | 0.001394 |
| 2026-01-12 | 0.00139 |
| 2026-01-13 | 0.001386 |
| 2026-01-14 | 0.001385 |
| 2026-01-15 | 0.001383 |
| 2026-01-16 | 0.001378 |
| 2026-01-17 | 0.001371 |
| 2026-01-18 | 0.001373 |
| 2026-01-19 | 0.001371 |
| 2026-01-20 | 0.001371 |
| 2026-01-21 | 0.00137 |
| 2026-01-22 | 0.00136 |
| 2026-01-23 | 0.001345 |
| 2026-01-24 | 0.001345 |
| 2026-01-25 | 0.001343 |
| 2026-01-26 | 0.001349 |
| 2026-01-27 | 0.001355 |
| 2026-01-28 | 0.001352 |
| 2026-01-29 | 0.001351 |
| 2026-01-30 | 0.001349 |
| 2026-01-31 | 0.001354 |
| 2026-02-01 | 0.001354 |
| 2026-02-02 | 0.001361 |
| 2026-02-03 | 0.001366 |
| 2026-02-04 | 0.001364 |
| 2026-02-05 | 0.001362 |
| 2026-02-06 | 0.001365 |
| 2026-02-07 | 0.001365 |
| 2026-02-08 | 0.001366 |
| 2026-02-09 | 0.001368 |
| 2026-02-10 | 0.001371 |
| 2026-02-11 | 0.001371 |
| 2026-02-12 | 0.001366 |
| 2026-02-13 | 0.001364 |
| 2026-02-14 | 0.001362 |
| 2026-02-15 | 0.001362 |
| 2026-02-16 | 0.00136 |
| 2026-02-17 | 0.001358 |
| 2026-02-18 | 0.001359 |
| 2026-02-19 | 0.001362 |
| 2026-02-20 | 0.001362 |
| 2026-02-21 | 0.001362 |
| 2026-02-22 | 0.001363 |
| 2026-02-23 | 0.001365 |
| 2026-02-24 | 0.001366 |
| 2026-02-25 | 0.001363 |
| 2026-02-26 | 0.001367 |
| 2026-02-27 | 0.001376 |
| 2026-02-28 | 0.001378 |
| 2026-03-01 | 0.001377 |
| 2026-03-02 | 0.00138 |
| 2026-03-03 | 0.001383 |
| 2026-03-04 | 0.001384 |
| 2026-03-05 | 0.001393 |
| 2026-03-06 | 0.001398 |
| 2026-03-07 | 0.001404 |
| 2026-03-08 | 0.001399 |
| 2026-03-09 | 0.001398 |
| 2026-03-10 | 0.001396 |
| 2026-03-11 | 0.001402 |
| 2026-03-12 | 0.001405 |
| 2026-03-13 | 0.001408 |
| 2026-03-14 | 0.001407 |
| 2026-03-15 | 0.001407 |
| 2026-03-16 | 0.001413 |
| 2026-03-17 | 0.001427 |
| 2026-03-18 | 0.001441 |
| 2026-03-19 | 0.001459 |
| 2026-03-20 | 0.00145 |
| 2026-03-21 | 0.001435 |
| 2026-03-22 | 0.001439 |
| 2026-03-23 | 0.001428 |
| 2026-03-24 | 0.001416 |
| 2026-03-25 | 0.001409 |
| 2026-03-26 | 0.001418 |
| 2026-03-27 | 0.001419 |
| 2026-03-28 | 0.001415 |
| 2026-03-29 | 0.001415 |
| 2026-03-30 | 0.001415 |
| 2026-03-31 | 0.001415 |
| 2026-04-01 | 0.001415 |
| 2026-04-02 | 0.001414 |
| 2026-04-03 | 0.001409 |
| 2026-04-04 | 0.001404 |
| 2026-04-05 | 0.001404 |
| 2026-04-06 | 0.001405 |
| 2026-04-07 | 0.001403 |
| 2026-04-08 | 0.001394 |
| 2026-04-09 | 0.001385 |
| 2026-04-10 | 0.001373 |
| 2026-04-11 | 0.001365 |
| 2026-04-12 | 0.001364 |
| 2026-04-13 | 0.001362 |
| 2026-04-14 | 0.001355 |
| 2026-04-15 | 0.001358 |
| 2026-04-16 | 0.001357 |
| 2026-04-17 | 0.001354 |
| 2026-04-18 | 0.001352 |
| 2026-04-19 | 0.001354 |
| 2026-04-20 | 0.001354 |
| 2026-04-21 | 0.00135 |
| 2026-04-22 | 0.001346 |
| 2026-04-23 | 0.001343 |
| 2026-04-24 | 0.001346 |
| 2026-04-25 | 0.001346 |
| 2026-04-26 | 0.001346 |
| 2026-04-27 | 0.001342 |
| 2026-04-28 | 0.001342 |
| 2026-04-29 | 0.001343 |
| 2026-04-30 | 0.001341 |
| 2026-05-01 | 0.001344 |
| 2026-05-02 | 0.001344 |
| 2026-05-03 | 0.001344 |
| 2026-05-04 | 0.001345 |
| 2026-05-05 | 0.001347 |
| 2026-05-06 | 0.001345 |
| 2026-05-07 | 0.001345 |
| 2026-05-08 | 0.001344 |
| 2026-05-09 | 0.001345 |
| 2026-05-10 | 0.001342 |
| 2026-05-11 | 0.001337 |
| 2026-05-12 | 0.00133 |
| 2026-05-13 | 0.001328 |
| 2026-05-14 | 0.001331 |
| 2026-05-15 | 0.00133 |
| 2026-05-16 | 0.001323 |
| 2026-05-17 | 0.001324 |
| 2026-05-18 | 0.001318 |
| 2026-05-19 | 0.001304 |
| 2026-05-20 | 0.001301 |
| 2026-05-21 | 0.001305 |
| 2026-05-22 | 0.001311 |
| 2026-05-23 | 0.001306 |
| 2026-05-24 | 0.001306 |
| 2026-05-25 | 0.001307 |
| 2026-05-26 | 0.001313 |
| 2026-05-27 | 0.001308 |
| 2026-05-28 | 0.001306 |
| 2026-05-29 | 0.001304 |
| 2026-05-30 | 0.001304 |
| 2026-05-31 | 0.001305 |
| 2026-06-01 | 0.00131 |
| 2026-06-02 | 0.001316 |
| 2026-06-03 | 0.001328 |
| 2026-06-04 | 0.001344 |
| 2026-06-05 | 0.001342 |
| 2026-06-06 | 0.001337 |
| 2026-06-08 | 0.001336 |
| 2026-06-09 | 0.001326 |
| 2026-06-10 | 0.001316 |
| 2026-06-11 | 0.001313 |
| 2026-06-12 | 0.001314 |
| 2026-06-13 | 0.001318 |
| 2026-06-14 | 0.001318 |
| 2026-06-15 | 0.001317 |
| 2026-06-16 | 0.001319 |
| 2026-06-17 | 0.001318 |
| 2026-06-18 | 0.001318 |
| 2026-06-19 | 0.001324 |
| 2026-06-20 | 0.001323 |
| 2026-06-21 | 0.001322 |
| 2026-06-22 | 0.001327 |
| 2026-06-23 | 0.001337 |
| 2026-06-24 | 0.001342 |
| 2026-06-25 | 0.001347 |
| 2026-06-26 | 0.001366 |
| 2026-06-27 | 0.001382 |
| 2026-06-28 | 0.001383 |
| 2026-06-29 | 0.001384 |
| 2026-06-30 | 0.001388 |
| 2026-07-01 | 0.00139 |
| 2026-07-02 | 0.001384 |
| 2026-07-03 | 0.00138 |
| 2026-07-04 | 0.001383 |
| 2026-07-05 | 0.001382 |
| 2026-07-06 | 0.001383 |
| 2026-07-07 | 0.001369 |
| 2026-07-08 | 0.001365 |
| 2026-07-09 | 0.001365 |
| 2026-07-10 | 0.001361 |
| 2026-07-11 | 0.001362 |
| 2026-07-12 | 0.001363 |
| 2026-07-13 | 0.001363 |
| 2026-07-14 | 0.001367 |
| 2026-07-15 | 0.001367 |
| 2026-07-16 | 0.001374 |
| 2026-07-17 | 0.001379 |
| 2026-07-18 | 0.001378 |
| 2026-07-19 | 0.001376 |
| 2026-07-20 | 0.001375 |
| 2026-07-21 | 0.001377 |
| 2026-07-22 | 0.001377 |
| 2026-07-23 | 0.001373 |
| 2026-07-24 | 0.00137 |
| 2026-07-25 | 0.001366 |
| 2026-07-26 | 0.001366 |
| 2026-07-27 | 0.001365 |
| 2026-07-28 | 0.001366 |
| 2026-07-29 | 0.001375 |
| 2026-07-30 | 0.001386 |
| 2026-07-31 | 0.001386 |
| 2026-08-01 | 0.001381 |
| 2026-08-02 | 0.001381 |
| 2026-08-03 | 0.001388 |
| 2026-08-04 | 0.001401 |
| 2026-08-05 | 0.001402 |
| 2026-08-06 | 0.00141 |
| 2026-08-07 | 0.001417 |
| 2026-08-08 | 0.001418 |
| 2026-08-09 | 0.001414 |
| 2026-08-10 | 0.001415 |
| 2026-08-11 | 0.001414 |
| 2026-08-12 | 0.001417 |
| 2026-08-13 | 0.001427 |
| 2026-08-14 | 0.00144 |
| 2026-08-15 | 0.001447 |
| 2026-08-16 | 0.001446 |
| 2026-08-17 | 0.001446 |
| 2026-08-18 | 0.001449 |
| 2026-08-19 | 0.001448 |
| 2026-08-20 | 0.001444 |
| 2026-08-21 | 0.001439 |
| 2026-08-22 | 0.001425 |
| 2026-08-23 | 0.001426 |
| 2026-08-24 | 0.001432 |
| 2026-08-25 | 0.001432 |
| 2026-08-26 | 0.001436 |
| 2026-08-27 | 0.001436 |
| 2026-08-28 | 0.001435 |
| 2026-08-29 | 0.001437 |
| 2026-08-30 | 0.001444 |
| 2026-08-31 | 0.001452 |
| 2026-09-01 | 0.001466 |
| 2026-09-02 | 0.001474 |
| 2026-09-03 | 0.00147 |
| 2026-09-04 | 0.001467 |
| 2026-09-05 | 0.001467 |
| 2026-09-06 | 0.001467 |
| 2026-09-07 | 0.001466 |
| 2026-09-08 | 0.001465 |
| 2026-09-09 | 0.001461 |
| 2026-09-10 | 0.001452 |
| 2026-09-11 | 0.001446 |
| 2026-09-12 | 0.001446 |
| 2026-09-13 | 0.001444 |
| 2026-09-14 | 0.001447 |
| 2026-09-15 | 0.001446 |
| 2026-09-16 | 0.001445 |
| 2026-09-17 | 0.00145 |
| 2026-09-18 | 0.001444 |
| 2026-09-19 | 0.001441 |
| 2026-09-20 | 0.001438 |
| 2026-09-21 | 0.001436 |
| 2026-09-22 | 0.001439 |
| 2026-09-23 | 0.001445 |
| 2026-09-24 | 0.001447 |
| 2026-09-25 | 0.001444 |
| 2026-09-26 | 0.001437 |
| 2026-09-27 | 0.001439 |
| 2026-09-28 | 0.00144 |
| 2026-09-29 | 0.001437 |
| 2026-09-30 | 0.001429 |
| 2026-10-01 | 0.001437 |
| 2026-10-02 | 0.001437 |
| 2026-10-03 | 0.001434 |
| 2026-10-05 | 0.001442 |
| 2026-10-06 | 0.001457 |
| 2026-10-07 | 0.00146 |
| 2026-10-08 | 0.001457 |
| 2026-10-09 | 0.00145 |
| 2026-10-10 | 0.001449 |
| 2026-10-11 | 0.001448 |
| 2026-10-12 | 0.001443 |
| 2026-10-13 | 0.001436 |
| 2026-10-14 | 0.001434 |
| 2026-10-15 | 0.001438 |
| 2026-10-16 | 0.001433 |
| 2026-10-17 | 0.001433 |
| 2026-10-18 | 0.001435 |
| 2026-10-19 | 0.00143 |
| 2026-10-20 | 0.001419 |
| 2026-10-21 | 0.001417 |
| 2026-10-22 | 0.001411 |
| 2026-10-23 | 0.001404 |
| 2026-10-24 | 0.001396 |
| 2026-10-25 | 0.001397 |
| 2026-10-26 | 0.001399 |
| 2026-10-27 | 0.001403 |
| 2026-10-28 | 0.001403 |
High
0.001870
Low
0.001190
Average
0.001459
Statistics use all 1491 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/BYN API questions
How do I get the MMK/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/BYN rate in rates.BYN.
How far back does MMK/BYN historical data go?
Daily MMK/BYN rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.