MMK to BIF exchange rate API
Kyat to Burundi Franc · quoted 2026-10-17
1.4269
▲ +3.13% over 2Y
1 MMK = 1.4269 BIF · 1 BIF = 0.70082 MMK · Get this rate via the API
1 MMK buys 1.4269 BIF as of 2026-10-17, so 1 BIF buys 0.70082 MMK. Over the last 2 years, MMK/BIF traded between 1.3787 and 1.4365, averaged 1.4108 and rose 3.13%. The API holds daily MMK/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 1.383541 |
| 2024-10-18 | 1.38185 |
| 2024-10-19 | 1.379942 |
| 2024-10-20 | 1.379707 |
| 2024-10-21 | 1.381555 |
| 2024-10-22 | 1.381414 |
| 2024-10-23 | 1.380617 |
| 2024-10-24 | 1.378675 |
| 2024-10-25 | 1.382435 |
| 2024-10-26 | 1.382404 |
| 2024-10-27 | 1.379858 |
| 2024-10-28 | 1.385207 |
| 2024-10-29 | 1.383735 |
| 2024-10-30 | 1.382918 |
| 2024-10-31 | 1.383772 |
| 2024-11-01 | 1.383997 |
| 2024-11-02 | 1.381982 |
| 2024-11-03 | 1.380064 |
| 2024-11-04 | 1.382559 |
| 2024-11-05 | 1.378908 |
| 2024-11-06 | 1.380255 |
| 2024-11-07 | 1.390415 |
| 2024-11-08 | 1.393986 |
| 2024-11-09 | 1.380868 |
| 2024-11-10 | 1.380456 |
| 2024-11-11 | 1.407158 |
| 2024-11-12 | 1.403772 |
| 2024-11-13 | 1.398201 |
| 2024-11-14 | 1.397351 |
| 2024-11-15 | 1.395509 |
| 2024-11-16 | 1.384279 |
| 2024-11-17 | 1.380362 |
| 2024-11-18 | 1.394811 |
| 2024-11-19 | 1.392192 |
| 2024-11-20 | 1.397868 |
| 2024-11-21 | 1.39724 |
| 2024-11-22 | 1.392268 |
| 2024-11-23 | 1.40329 |
| 2024-11-24 | 1.380909 |
| 2024-11-25 | 1.395535 |
| 2024-11-26 | 1.397748 |
| 2024-11-27 | 1.387184 |
| 2024-11-28 | 1.405816 |
| 2024-11-29 | 1.400507 |
| 2024-11-30 | 1.40262 |
| 2024-12-01 | 1.381365 |
| 2024-12-02 | 1.403066 |
| 2024-12-03 | 1.399805 |
| 2024-12-04 | 1.40034 |
| 2024-12-05 | 1.401093 |
| 2024-12-06 | 1.400933 |
| 2024-12-07 | 1.382991 |
| 2024-12-08 | 1.383599 |
| 2024-12-09 | 1.407044 |
| 2024-12-10 | 1.406987 |
| 2024-12-11 | 1.406067 |
| 2024-12-12 | 1.403827 |
| 2024-12-13 | 1.405514 |
| 2024-12-14 | 1.403663 |
| 2024-12-15 | 1.38372 |
| 2024-12-16 | 1.407007 |
| 2024-12-17 | 1.406674 |
| 2024-12-18 | 1.40688 |
| 2024-12-19 | 1.407166 |
| 2024-12-20 | 1.407992 |
| 2024-12-21 | 1.407723 |
| 2024-12-22 | 1.383942 |
| 2024-12-23 | 1.407473 |
| 2024-12-24 | 1.408378 |
| 2024-12-25 | 1.408527 |
| 2024-12-26 | 1.407787 |
| 2024-12-27 | 1.40708 |
| 2024-12-28 | 1.405651 |
| 2024-12-29 | 1.384217 |
| 2024-12-30 | 1.407874 |
| 2024-12-31 | 1.403787 |
| 2025-01-01 | 1.408321 |
| 2025-01-02 | 1.408567 |
| 2025-01-03 | 1.408365 |
| 2025-01-04 | 1.410254 |
| 2025-01-05 | 1.384556 |
| 2025-01-06 | 1.408359 |
| 2025-01-07 | 1.407831 |
| 2025-01-08 | 1.408166 |
| 2025-01-09 | 1.401314 |
| 2025-01-10 | 1.403029 |
| 2025-01-11 | 1.388523 |
| 2025-01-12 | 1.384664 |
| 2025-01-13 | 1.401917 |
| 2025-01-14 | 1.401871 |
| 2025-01-15 | 1.404885 |
| 2025-01-16 | 1.401929 |
| 2025-01-17 | 1.400502 |
| 2025-01-18 | 1.391932 |
| 2025-01-19 | 1.385373 |
| 2025-01-20 | 1.404165 |
| 2025-01-21 | 1.40836 |
| 2025-01-22 | 1.408742 |
| 2025-01-23 | 1.404552 |
| 2025-01-24 | 1.406552 |
| 2025-01-25 | 1.392881 |
| 2025-01-26 | 1.385197 |
| 2025-01-27 | 1.40888 |
| 2025-01-28 | 1.400704 |
| 2025-01-29 | 1.403364 |
| 2025-01-30 | 1.40545 |
| 2025-01-31 | 1.402625 |
| 2025-02-01 | 1.409444 |
| 2025-02-02 | 1.387315 |
| 2025-02-03 | 1.40652 |
| 2025-02-04 | 1.406177 |
| 2025-02-05 | 1.402552 |
| 2025-02-06 | 1.39991 |
| 2025-02-07 | 1.404348 |
| 2025-02-08 | 1.395378 |
| 2025-02-09 | 1.38787 |
| 2025-02-10 | 1.406271 |
| 2025-02-11 | 1.410842 |
| 2025-02-12 | 1.410209 |
| 2025-02-13 | 1.406601 |
| 2025-02-14 | 1.407865 |
| 2025-02-15 | 1.397639 |
| 2025-02-16 | 1.388008 |
| 2025-02-17 | 1.409506 |
| 2025-02-18 | 1.409119 |
| 2025-02-19 | 1.410138 |
| 2025-02-20 | 1.409917 |
| 2025-02-21 | 1.410666 |
| 2025-02-22 | 1.41173 |
| 2025-02-23 | 1.388471 |
| 2025-02-24 | 1.410523 |
| 2025-02-25 | 1.410602 |
| 2025-02-26 | 1.409535 |
| 2025-02-27 | 1.410836 |
| 2025-02-28 | 1.410786 |
| 2025-03-01 | 1.410129 |
| 2025-03-02 | 1.388737 |
| 2025-03-03 | 1.41143 |
| 2025-03-04 | 1.41087 |
| 2025-03-05 | 1.410075 |
| 2025-03-06 | 1.40438 |
| 2025-03-07 | 1.407664 |
| 2025-03-08 | 1.403578 |
| 2025-03-09 | 1.413033 |
| 2025-03-10 | 1.408842 |
| 2025-03-11 | 1.411114 |
| 2025-03-12 | 1.410515 |
| 2025-03-13 | 1.410512 |
| 2025-03-14 | 1.411304 |
| 2025-03-15 | 1.410216 |
| 2025-03-16 | 1.411967 |
| 2025-03-17 | 1.410651 |
| 2025-03-18 | 1.410911 |
| 2025-03-19 | 1.411109 |
| 2025-03-20 | 1.409477 |
| 2025-03-21 | 1.411011 |
| 2025-03-22 | 1.409556 |
| 2025-03-23 | 1.408358 |
| 2025-03-25 | 1.410832 |
| 2025-03-26 | 1.408026 |
| 2025-03-27 | 1.40806 |
| 2025-03-28 | 1.409606 |
| 2025-03-29 | 1.403724 |
| 2025-03-30 | 1.391895 |
| 2025-03-31 | 1.402375 |
| 2025-04-01 | 1.408094 |
| 2025-04-02 | 1.41103 |
| 2025-04-03 | 1.409687 |
| 2025-04-04 | 1.41071 |
| 2025-04-05 | 1.408827 |
| 2025-04-06 | 1.392085 |
| 2025-04-07 | 1.413913 |
| 2025-04-08 | 1.41652 |
| 2025-04-09 | 1.416073 |
| 2025-04-10 | 1.415034 |
| 2025-04-11 | 1.415127 |
| 2025-04-12 | 1.416461 |
| 2025-04-13 | 1.392254 |
| 2025-04-14 | 1.410629 |
| 2025-04-15 | 1.412993 |
| 2025-04-16 | 1.410415 |
| 2025-04-17 | 1.41257 |
| 2025-04-18 | 1.41588 |
| 2025-04-19 | 1.415127 |
| 2025-04-20 | 1.393021 |
| 2025-04-21 | 1.414378 |
| 2025-04-22 | 1.415513 |
| 2025-04-23 | 1.41551 |
| 2025-04-24 | 1.416725 |
| 2025-04-25 | 1.412394 |
| 2025-04-26 | 1.399557 |
| 2025-04-27 | 1.392811 |
| 2025-04-28 | 1.415913 |
| 2025-04-29 | 1.41469 |
| 2025-04-30 | 1.416347 |
| 2025-05-01 | 1.417547 |
| 2025-05-02 | 1.411193 |
| 2025-05-03 | 1.399735 |
| 2025-05-04 | 1.393523 |
| 2025-05-05 | 1.414068 |
| 2025-05-06 | 1.412038 |
| 2025-05-08 | 1.416544 |
| 2025-05-09 | 1.416016 |
| 2025-05-10 | 1.413244 |
| 2025-05-11 | 1.39374 |
| 2025-05-12 | 1.415667 |
| 2025-05-13 | 1.414583 |
| 2025-05-14 | 1.415261 |
| 2025-05-15 | 1.412276 |
| 2025-05-17 | 1.400769 |
| 2025-05-18 | 1.395141 |
| 2025-05-19 | 1.41717 |
| 2025-05-20 | 1.419211 |
| 2025-05-21 | 1.414037 |
| 2025-05-22 | 1.417092 |
| 2025-05-23 | 1.415272 |
| 2025-05-24 | 1.401147 |
| 2025-05-25 | 1.395158 |
| 2025-05-26 | 1.414619 |
| 2025-05-27 | 1.416583 |
| 2025-05-28 | 1.414663 |
| 2025-05-29 | 1.417947 |
| 2025-05-30 | 1.416752 |
| 2025-05-31 | 1.417255 |
| 2025-06-01 | 1.396012 |
| 2025-06-02 | 1.415602 |
| 2025-06-03 | 1.41628 |
| 2025-06-04 | 1.41815 |
| 2025-06-05 | 1.417447 |
| 2025-06-06 | 1.41228 |
| 2025-06-07 | 1.402023 |
| 2025-06-08 | 1.396114 |
| 2025-06-09 | 1.410531 |
| 2025-06-10 | 1.417715 |
| 2025-06-11 | 1.417316 |
| 2025-06-12 | 1.414102 |
| 2025-06-13 | 1.415491 |
| 2025-06-14 | 1.405251 |
| 2025-06-15 | 1.409882 |
| 2025-06-16 | 1.416186 |
| 2025-06-17 | 1.415352 |
| 2025-06-18 | 1.415126 |
| 2025-06-19 | 1.413321 |
| 2025-06-20 | 1.413407 |
| 2025-06-21 | 1.417016 |
| 2025-06-22 | 1.395907 |
| 2025-06-23 | 1.419868 |
| 2025-06-24 | 1.414197 |
| 2025-06-25 | 1.417531 |
| 2025-06-26 | 1.415962 |
| 2025-06-27 | 1.411934 |
| 2025-06-28 | 1.416856 |
| 2025-06-29 | 1.395965 |
| 2025-06-30 | 1.417975 |
| 2025-07-01 | 1.410274 |
| 2025-07-02 | 1.416525 |
| 2025-07-03 | 1.418072 |
| 2025-07-04 | 1.41697 |
| 2025-07-05 | 1.416609 |
| 2025-07-06 | 1.416434 |
| 2025-07-07 | 1.418412 |
| 2025-07-08 | 1.417139 |
| 2025-07-09 | 1.418477 |
| 2025-07-10 | 1.417652 |
| 2025-07-11 | 1.419165 |
| 2025-07-12 | 1.418109 |
| 2025-07-13 | 1.396827 |
| 2025-07-14 | 1.41639 |
| 2025-07-15 | 1.418807 |
| 2025-07-16 | 1.422118 |
| 2025-07-17 | 1.413294 |
| 2025-07-18 | 1.416886 |
| 2025-07-19 | 1.416098 |
| 2025-07-20 | 1.397491 |
| 2025-07-21 | 1.419609 |
| 2025-07-22 | 1.416646 |
| 2025-07-23 | 1.417685 |
| 2025-07-24 | 1.414559 |
| 2025-07-25 | 1.416107 |
| 2025-07-26 | 1.417852 |
| 2025-07-27 | 1.397363 |
| 2025-07-28 | 1.415707 |
| 2025-07-29 | 1.412833 |
| 2025-07-30 | 1.414616 |
| 2025-07-31 | 1.415011 |
| 2025-08-01 | 1.416793 |
| 2025-08-02 | 1.401357 |
| 2025-08-03 | 1.399957 |
| 2025-08-04 | 1.414394 |
| 2025-08-05 | 1.415535 |
| 2025-08-06 | 1.416894 |
| 2025-08-07 | 1.417784 |
| 2025-08-08 | 1.418496 |
| 2025-08-09 | 1.416466 |
| 2025-08-10 | 1.416534 |
| 2025-08-11 | 1.420085 |
| 2025-08-12 | 1.422325 |
| 2025-08-13 | 1.41485 |
| 2025-08-14 | 1.409972 |
| 2025-08-15 | 1.411867 |
| 2025-08-16 | 1.409496 |
| 2025-08-17 | 1.40111 |
| 2025-08-18 | 1.419298 |
| 2025-08-19 | 1.417864 |
| 2025-08-20 | 1.418832 |
| 2025-08-21 | 1.419217 |
| 2025-08-22 | 1.421061 |
| 2025-08-23 | 1.41446 |
| 2025-08-24 | 1.407306 |
| 2025-08-25 | 1.418712 |
| 2025-08-26 | 1.421329 |
| 2025-08-27 | 1.420671 |
| 2025-08-28 | 1.418468 |
| 2025-08-29 | 1.41932 |
| 2025-08-30 | 1.408935 |
| 2025-08-31 | 1.407052 |
| 2025-09-01 | 1.419307 |
| 2025-09-02 | 1.421279 |
| 2025-09-03 | 1.414611 |
| 2025-09-04 | 1.415679 |
| 2025-09-05 | 1.41875 |
| 2025-09-06 | 1.408851 |
| 2025-09-07 | 1.40542 |
| 2025-09-08 | 1.419413 |
| 2025-09-09 | 1.419015 |
| 2025-09-10 | 1.420845 |
| 2025-09-11 | 1.419126 |
| 2025-09-13 | 1.407608 |
| 2025-09-14 | 1.40538 |
| 2025-09-15 | 1.42176 |
| 2025-09-16 | 1.416938 |
| 2025-09-17 | 1.418168 |
| 2025-09-18 | 1.417226 |
| 2025-09-19 | 1.415964 |
| 2025-09-20 | 1.415147 |
| 2025-09-21 | 1.416218 |
| 2025-09-22 | 1.422703 |
| 2025-09-23 | 1.418158 |
| 2025-09-24 | 1.418104 |
| 2025-09-25 | 1.417222 |
| 2025-09-26 | 1.430252 |
| 2025-09-27 | 1.40218 |
| 2025-09-28 | 1.402457 |
| 2025-09-29 | 1.396768 |
| 2025-09-30 | 1.399037 |
| 2025-10-01 | 1.401927 |
| 2025-10-02 | 1.398137 |
| 2025-10-03 | 1.402894 |
| 2025-10-04 | 1.402019 |
| 2025-10-05 | 1.402439 |
| 2025-10-06 | 1.404948 |
| 2025-10-07 | 1.400355 |
| 2025-10-08 | 1.404292 |
| 2025-10-09 | 1.403696 |
| 2025-10-10 | 1.404492 |
| 2025-10-11 | 1.40976 |
| 2025-10-12 | 1.407268 |
| 2025-10-13 | 1.41054 |
| 2025-10-14 | 1.405847 |
| 2025-10-15 | 1.399912 |
| 2025-10-16 | 1.40265 |
| 2025-10-17 | 1.400082 |
| 2025-10-18 | 1.405634 |
| 2025-10-19 | 1.405487 |
| 2025-10-20 | 1.406612 |
| 2025-10-21 | 1.404459 |
| 2025-10-22 | 1.405127 |
| 2025-10-23 | 1.402178 |
| 2025-10-24 | 1.401499 |
| 2025-10-25 | 1.403285 |
| 2025-10-26 | 1.403814 |
| 2025-10-27 | 1.401739 |
| 2025-10-28 | 1.406124 |
| 2025-10-29 | 1.404614 |
| 2025-10-30 | 1.405152 |
| 2025-10-31 | 1.405847 |
| 2025-11-01 | 1.407655 |
| 2025-11-02 | 1.406019 |
| 2025-11-03 | 1.405042 |
| 2025-11-04 | 1.40119 |
| 2025-11-05 | 1.404813 |
| 2025-11-06 | 1.404716 |
| 2025-11-07 | 1.405529 |
| 2025-11-08 | 1.401995 |
| 2025-11-09 | 1.402651 |
| 2025-11-10 | 1.403099 |
| 2025-11-11 | 1.405055 |
| 2025-11-12 | 1.404311 |
| 2025-11-13 | 1.405095 |
| 2025-11-14 | 1.404843 |
| 2025-11-15 | 1.403402 |
| 2025-11-16 | 1.40443 |
| 2025-11-17 | 1.404513 |
| 2025-11-18 | 1.404546 |
| 2025-11-19 | 1.407048 |
| 2025-11-20 | 1.407855 |
| 2025-11-21 | 1.406275 |
| 2025-11-22 | 1.408766 |
| 2025-11-23 | 1.408009 |
| 2025-11-24 | 1.403936 |
| 2025-11-25 | 1.407464 |
| 2025-11-26 | 1.407594 |
| 2025-11-27 | 1.411897 |
| 2025-11-28 | 1.406568 |
| 2025-11-29 | 1.409384 |
| 2025-11-30 | 1.408314 |
| 2025-12-01 | 1.401865 |
| 2025-12-02 | 1.406211 |
| 2025-12-03 | 1.409151 |
| 2025-12-04 | 1.407976 |
| 2025-12-05 | 1.409069 |
| 2025-12-06 | 1.411525 |
| 2025-12-07 | 1.409019 |
| 2025-12-08 | 1.407828 |
| 2025-12-09 | 1.410205 |
| 2025-12-11 | 1.39948 |
| 2025-12-12 | 1.405842 |
| 2025-12-13 | 1.409467 |
| 2025-12-14 | 1.407426 |
| 2025-12-15 | 1.406544 |
| 2025-12-16 | 1.406332 |
| 2025-12-17 | 1.413983 |
| 2025-12-18 | 1.409102 |
| 2025-12-19 | 1.407947 |
| 2025-12-20 | 1.409245 |
| 2025-12-21 | 1.408089 |
| 2025-12-22 | 1.408051 |
| 2025-12-23 | 1.402944 |
| 2025-12-24 | 1.404651 |
| 2025-12-25 | 1.408451 |
| 2025-12-26 | 1.409011 |
| 2025-12-27 | 1.408575 |
| 2025-12-28 | 1.408279 |
| 2025-12-29 | 1.408852 |
| 2025-12-30 | 1.408167 |
| 2025-12-31 | 1.410984 |
| 2026-01-01 | 1.411405 |
| 2026-01-02 | 1.410301 |
| 2026-01-03 | 1.409221 |
| 2026-01-04 | 1.409563 |
| 2026-01-05 | 1.411475 |
| 2026-01-06 | 1.40676 |
| 2026-01-07 | 1.409787 |
| 2026-01-08 | 1.41023 |
| 2026-01-09 | 1.412605 |
| 2026-01-10 | 1.411081 |
| 2026-01-11 | 1.409658 |
| 2026-01-12 | 1.40911 |
| 2026-01-13 | 1.410508 |
| 2026-01-14 | 1.411404 |
| 2026-01-15 | 1.410655 |
| 2026-01-16 | 1.41171 |
| 2026-01-17 | 1.407717 |
| 2026-01-18 | 1.408487 |
| 2026-01-19 | 1.408921 |
| 2026-01-20 | 1.408644 |
| 2026-01-21 | 1.410311 |
| 2026-01-22 | 1.411095 |
| 2026-01-23 | 1.406234 |
| 2026-01-24 | 1.408417 |
| 2026-01-25 | 1.40893 |
| 2026-01-26 | 1.403533 |
| 2026-01-27 | 1.40637 |
| 2026-01-28 | 1.410107 |
| 2026-01-29 | 1.411343 |
| 2026-01-30 | 1.412206 |
| 2026-01-31 | 1.411097 |
| 2026-02-01 | 1.411432 |
| 2026-02-02 | 1.417441 |
| 2026-02-03 | 1.412198 |
| 2026-02-04 | 1.407299 |
| 2026-02-05 | 1.407779 |
| 2026-02-06 | 1.411193 |
| 2026-02-07 | 1.407663 |
| 2026-02-08 | 1.409826 |
| 2026-02-09 | 1.407864 |
| 2026-02-10 | 1.405431 |
| 2026-02-11 | 1.412179 |
| 2026-02-12 | 1.414561 |
| 2026-02-13 | 1.413369 |
| 2026-02-14 | 1.411192 |
| 2026-02-15 | 1.407993 |
| 2026-02-16 | 1.406944 |
| 2026-02-17 | 1.409814 |
| 2026-02-18 | 1.409389 |
| 2026-02-19 | 1.416156 |
| 2026-02-20 | 1.413583 |
| 2026-02-21 | 1.412358 |
| 2026-02-22 | 1.409347 |
| 2026-02-23 | 1.405228 |
| 2026-02-24 | 1.410943 |
| 2026-02-25 | 1.412889 |
| 2026-02-26 | 1.406102 |
| 2026-02-27 | 1.413923 |
| 2026-02-28 | 1.412386 |
| 2026-03-01 | 1.409376 |
| 2026-03-02 | 1.413198 |
| 2026-03-03 | 1.416743 |
| 2026-03-04 | 1.414707 |
| 2026-03-05 | 1.413418 |
| 2026-03-06 | 1.413632 |
| 2026-03-07 | 1.412108 |
| 2026-03-08 | 1.412669 |
| 2026-03-09 | 1.411948 |
| 2026-03-10 | 1.412976 |
| 2026-03-11 | 1.413914 |
| 2026-03-12 | 1.416859 |
| 2026-03-13 | 1.418722 |
| 2026-03-14 | 1.413426 |
| 2026-03-15 | 1.413948 |
| 2026-03-16 | 1.414877 |
| 2026-03-17 | 1.413096 |
| 2026-03-18 | 1.411857 |
| 2026-03-19 | 1.420319 |
| 2026-03-20 | 1.413694 |
| 2026-03-21 | 1.415124 |
| 2026-03-22 | 1.411755 |
| 2026-03-23 | 1.411619 |
| 2026-03-24 | 1.410737 |
| 2026-03-25 | 1.41294 |
| 2026-03-26 | 1.417743 |
| 2026-03-27 | 1.411759 |
| 2026-03-28 | 1.411864 |
| 2026-03-29 | 1.414067 |
| 2026-03-30 | 1.415023 |
| 2026-03-31 | 1.420007 |
| 2026-04-01 | 1.413975 |
| 2026-04-02 | 1.414915 |
| 2026-04-03 | 1.412688 |
| 2026-04-04 | 1.413765 |
| 2026-04-05 | 1.414547 |
| 2026-04-06 | 1.414912 |
| 2026-04-07 | 1.414612 |
| 2026-04-08 | 1.404161 |
| 2026-04-09 | 1.414553 |
| 2026-04-10 | 1.41433 |
| 2026-04-11 | 1.413949 |
| 2026-04-12 | 1.413128 |
| 2026-04-13 | 1.413056 |
| 2026-04-14 | 1.423632 |
| 2026-04-15 | 1.436463 |
| 2026-04-16 | 1.412111 |
| 2026-04-17 | 1.415767 |
| 2026-04-18 | 1.415702 |
| 2026-04-19 | 1.418311 |
| 2026-04-20 | 1.420894 |
| 2026-04-21 | 1.41694 |
| 2026-04-22 | 1.417907 |
| 2026-04-23 | 1.420988 |
| 2026-04-24 | 1.411969 |
| 2026-04-25 | 1.414222 |
| 2026-04-26 | 1.413892 |
| 2026-04-27 | 1.414075 |
| 2026-04-28 | 1.418718 |
| 2026-04-29 | 1.416722 |
| 2026-04-30 | 1.417217 |
| 2026-05-01 | 1.41688 |
| 2026-05-02 | 1.417143 |
| 2026-05-03 | 1.417413 |
| 2026-05-04 | 1.417314 |
| 2026-05-05 | 1.416735 |
| 2026-05-06 | 1.414177 |
| 2026-05-07 | 1.42373 |
| 2026-05-08 | 1.421985 |
| 2026-05-09 | 1.416931 |
| 2026-05-10 | 1.413686 |
| 2026-05-11 | 1.413664 |
| 2026-05-12 | 1.417962 |
| 2026-05-14 | 1.418021 |
| 2026-05-15 | 1.424264 |
| 2026-05-16 | 1.417356 |
| 2026-05-17 | 1.418237 |
| 2026-05-18 | 1.42063 |
| 2026-05-19 | 1.418876 |
| 2026-05-20 | 1.416331 |
| 2026-05-21 | 1.417815 |
| 2026-05-23 | 1.41749 |
| 2026-05-24 | 1.4183 |
| 2026-05-25 | 1.414403 |
| 2026-05-26 | 1.414839 |
| 2026-05-27 | 1.415557 |
| 2026-05-28 | 1.418866 |
| 2026-05-29 | 1.412924 |
| 2026-05-30 | 1.417832 |
| 2026-05-31 | 1.418136 |
| 2026-06-01 | 1.414968 |
| 2026-06-02 | 1.42011 |
| 2026-06-03 | 1.417894 |
| 2026-06-04 | 1.418801 |
| 2026-06-05 | 1.421402 |
| 2026-06-06 | 1.421094 |
| 2026-06-09 | 1.420335 |
| 2026-06-10 | 1.423654 |
| 2026-06-11 | 1.423398 |
| 2026-06-12 | 1.415692 |
| 2026-06-13 | 1.41351 |
| 2026-06-14 | 1.418776 |
| 2026-06-15 | 1.419081 |
| 2026-06-16 | 1.423891 |
| 2026-06-17 | 1.423338 |
| 2026-06-18 | 1.423303 |
| 2026-06-19 | 1.419915 |
| 2026-06-20 | 1.421203 |
| 2026-06-21 | 1.421387 |
| 2026-06-22 | 1.419749 |
| 2026-06-23 | 1.422742 |
| 2026-06-24 | 1.421754 |
| 2026-06-25 | 1.418962 |
| 2026-06-26 | 1.418458 |
| 2026-06-27 | 1.420046 |
| 2026-06-28 | 1.421335 |
| 2026-06-29 | 1.416041 |
| 2026-06-30 | 1.418057 |
| 2026-07-01 | 1.416772 |
| 2026-07-02 | 1.421595 |
| 2026-07-03 | 1.419038 |
| 2026-07-04 | 1.417757 |
| 2026-07-05 | 1.419832 |
| 2026-07-06 | 1.417791 |
| 2026-07-07 | 1.416637 |
| 2026-07-08 | 1.420937 |
| 2026-07-09 | 1.419566 |
| 2026-07-10 | 1.416535 |
| 2026-07-11 | 1.420871 |
| 2026-07-12 | 1.421654 |
| 2026-07-13 | 1.421335 |
| 2026-07-14 | 1.42489 |
| 2026-07-15 | 1.422451 |
| 2026-07-16 | 1.416511 |
| 2026-07-17 | 1.41774 |
| 2026-07-18 | 1.415249 |
| 2026-07-19 | 1.417712 |
| 2026-07-20 | 1.418136 |
| 2026-07-21 | 1.420058 |
| 2026-07-22 | 1.420841 |
| 2026-07-23 | 1.420794 |
| 2026-07-24 | 1.422068 |
| 2026-07-25 | 1.422075 |
| 2026-07-26 | 1.421685 |
| 2026-07-27 | 1.420488 |
| 2026-07-28 | 1.424872 |
| 2026-07-29 | 1.420575 |
| 2026-07-30 | 1.418854 |
| 2026-07-31 | 1.410983 |
| 2026-08-01 | 1.408089 |
| 2026-08-02 | 1.417688 |
| 2026-08-03 | 1.408517 |
| 2026-08-04 | 1.412613 |
| 2026-08-05 | 1.421689 |
| 2026-08-06 | 1.41985 |
| 2026-08-07 | 1.425643 |
| 2026-08-08 | 1.424054 |
| 2026-08-09 | 1.423742 |
| 2026-08-10 | 1.422924 |
| 2026-08-11 | 1.42355 |
| 2026-08-12 | 1.42341 |
| 2026-08-13 | 1.423952 |
| 2026-08-14 | 1.42363 |
| 2026-08-15 | 1.422002 |
| 2026-08-16 | 1.423257 |
| 2026-08-17 | 1.42046 |
| 2026-08-18 | 1.423145 |
| 2026-08-20 | 1.416605 |
| 2026-08-21 | 1.417351 |
| 2026-08-22 | 1.420479 |
| 2026-08-23 | 1.421097 |
| 2026-08-24 | 1.419502 |
| 2026-08-25 | 1.419699 |
| 2026-08-26 | 1.42099 |
| 2026-08-27 | 1.422243 |
| 2026-08-28 | 1.420147 |
| 2026-08-29 | 1.425228 |
| 2026-08-30 | 1.42515 |
| 2026-08-31 | 1.428754 |
| 2026-09-01 | 1.426453 |
| 2026-09-02 | 1.426278 |
| 2026-09-03 | 1.423478 |
| 2026-09-04 | 1.423942 |
| 2026-09-05 | 1.424097 |
| 2026-09-06 | 1.424797 |
| 2026-09-07 | 1.423799 |
| 2026-09-08 | 1.42473 |
| 2026-09-09 | 1.424384 |
| 2026-09-10 | 1.423634 |
| 2026-09-11 | 1.425144 |
| 2026-09-12 | 1.405112 |
| 2026-09-13 | 1.425699 |
| 2026-09-14 | 1.424163 |
| 2026-09-15 | 1.424126 |
| 2026-09-16 | 1.424802 |
| 2026-09-17 | 1.430204 |
| 2026-09-18 | 1.432594 |
| 2026-09-19 | 1.428692 |
| 2026-09-20 | 1.427784 |
| 2026-09-21 | 1.429027 |
| 2026-09-22 | 1.430005 |
| 2026-09-23 | 1.431986 |
| 2026-09-24 | 1.435069 |
| 2026-09-25 | 1.432224 |
| 2026-09-26 | 1.427685 |
| 2026-09-27 | 1.427545 |
| 2026-09-28 | 1.435246 |
| 2026-09-30 | 1.42783 |
| 2026-10-02 | 1.433063 |
| 2026-10-03 | 1.426971 |
| 2026-10-05 | 1.435427 |
| 2026-10-06 | 1.43089 |
| 2026-10-07 | 1.430337 |
| 2026-10-08 | 1.429353 |
| 2026-10-09 | 1.424118 |
| 2026-10-10 | 1.427489 |
| 2026-10-11 | 1.425624 |
| 2026-10-12 | 1.424646 |
| 2026-10-13 | 1.428801 |
| 2026-10-14 | 1.42876 |
| 2026-10-15 | 1.426801 |
| 2026-10-16 | 1.426923 |
| 2026-10-17 | 1.426893 |
High
1.4365
Low
1.3787
Average
1.4108
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/BIF API questions
How do I get the MMK/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/BIF rate in rates.BIF.
How far back does MMK/BIF historical data go?
Daily MMK/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.