MMK to BDT exchange rate API
Kyat to Taka · quoted 2026-10-21
0.05883
▲ +3.44% over 2Y
1 MMK = 0.05883 BDT · 1 BDT = 16.9973 MMK · Get this rate via the API
1 MMK buys 0.05883 BDT as of 2026-10-21, so 1 BDT buys 16.9973 MMK. Over the last 2 years, MMK/BDT traded between 0.05685 and 0.05902, averaged 0.05810 and rose 3.44%. The API holds daily MMK/BDT rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-21 | 0.056875 |
| 2024-10-22 | 0.056977 |
| 2024-10-23 | 0.056959 |
| 2024-10-24 | 0.056915 |
| 2024-10-25 | 0.056895 |
| 2024-10-26 | 0.057082 |
| 2024-10-27 | 0.057151 |
| 2024-10-28 | 0.056969 |
| 2024-10-29 | 0.0569 |
| 2024-10-30 | 0.056896 |
| 2024-10-31 | 0.056922 |
| 2024-11-01 | 0.056925 |
| 2024-11-02 | 0.056942 |
| 2024-11-03 | 0.057139 |
| 2024-11-04 | 0.056929 |
| 2024-11-05 | 0.056914 |
| 2024-11-06 | 0.056895 |
| 2024-11-07 | 0.056888 |
| 2024-11-08 | 0.056905 |
| 2024-11-09 | 0.056978 |
| 2024-11-10 | 0.057151 |
| 2024-11-11 | 0.057011 |
| 2024-11-12 | 0.057002 |
| 2024-11-13 | 0.056966 |
| 2024-11-14 | 0.056958 |
| 2024-11-15 | 0.056951 |
| 2024-11-16 | 0.056959 |
| 2024-11-17 | 0.057134 |
| 2024-11-18 | 0.05695 |
| 2024-11-19 | 0.056945 |
| 2024-11-20 | 0.056921 |
| 2024-11-21 | 0.056915 |
| 2024-11-22 | 0.056899 |
| 2024-11-23 | 0.056963 |
| 2024-11-24 | 0.057148 |
| 2024-11-25 | 0.056956 |
| 2024-11-26 | 0.056924 |
| 2024-11-27 | 0.056911 |
| 2024-11-28 | 0.056914 |
| 2024-11-29 | 0.056953 |
| 2024-11-30 | 0.056963 |
| 2024-12-01 | 0.057146 |
| 2024-12-02 | 0.056884 |
| 2024-12-03 | 0.056893 |
| 2024-12-04 | 0.056918 |
| 2024-12-05 | 0.056924 |
| 2024-12-06 | 0.056937 |
| 2024-12-07 | 0.056966 |
| 2024-12-08 | 0.056902 |
| 2024-12-09 | 0.056934 |
| 2024-12-10 | 0.056956 |
| 2024-12-11 | 0.05695 |
| 2024-12-12 | 0.05693 |
| 2024-12-13 | 0.056942 |
| 2024-12-14 | 0.056929 |
| 2024-12-15 | 0.057146 |
| 2024-12-16 | 0.056886 |
| 2024-12-17 | 0.056882 |
| 2024-12-18 | 0.0569 |
| 2024-12-19 | 0.056909 |
| 2024-12-20 | 0.056912 |
| 2024-12-21 | 0.056929 |
| 2024-12-22 | 0.057141 |
| 2024-12-23 | 0.056902 |
| 2024-12-24 | 0.056945 |
| 2024-12-25 | 0.056925 |
| 2024-12-26 | 0.056852 |
| 2024-12-27 | 0.056873 |
| 2024-12-28 | 0.056941 |
| 2024-12-29 | 0.05714 |
| 2024-12-30 | 0.056913 |
| 2024-12-31 | 0.056945 |
| 2025-01-01 | 0.056943 |
| 2025-01-02 | 0.057421 |
| 2025-01-03 | 0.057639 |
| 2025-01-04 | 0.057887 |
| 2025-01-05 | 0.057144 |
| 2025-01-06 | 0.057829 |
| 2025-01-07 | 0.057881 |
| 2025-01-08 | 0.057854 |
| 2025-01-09 | 0.057941 |
| 2025-01-10 | 0.058077 |
| 2025-01-11 | 0.058132 |
| 2025-01-12 | 0.05783 |
| 2025-01-13 | 0.057842 |
| 2025-01-14 | 0.057982 |
| 2025-01-15 | 0.058027 |
| 2025-01-16 | 0.05793 |
| 2025-01-17 | 0.0579 |
| 2025-01-18 | 0.057893 |
| 2025-01-19 | 0.057951 |
| 2025-01-20 | 0.057957 |
| 2025-01-21 | 0.057992 |
| 2025-01-22 | 0.058007 |
| 2025-01-23 | 0.058022 |
| 2025-01-24 | 0.058072 |
| 2025-01-25 | 0.058113 |
| 2025-01-26 | 0.058091 |
| 2025-01-27 | 0.058059 |
| 2025-01-28 | 0.057978 |
| 2025-01-29 | 0.057933 |
| 2025-01-30 | 0.058032 |
| 2025-01-31 | 0.058066 |
| 2025-02-01 | 0.058089 |
| 2025-02-02 | 0.057971 |
| 2025-02-03 | 0.058096 |
| 2025-02-04 | 0.058102 |
| 2025-02-05 | 0.057986 |
| 2025-02-06 | 0.058047 |
| 2025-02-07 | 0.058077 |
| 2025-02-08 | 0.058124 |
| 2025-02-09 | 0.058002 |
| 2025-02-10 | 0.058031 |
| 2025-02-11 | 0.05796 |
| 2025-02-12 | 0.057943 |
| 2025-02-13 | 0.057989 |
| 2025-02-14 | 0.057992 |
| 2025-02-15 | 0.057815 |
| 2025-02-16 | 0.05787 |
| 2025-02-17 | 0.057822 |
| 2025-02-18 | 0.057841 |
| 2025-02-19 | 0.05788 |
| 2025-02-20 | 0.05786 |
| 2025-02-21 | 0.057857 |
| 2025-02-22 | 0.057899 |
| 2025-02-23 | 0.057951 |
| 2025-02-24 | 0.057881 |
| 2025-02-25 | 0.057853 |
| 2025-02-26 | 0.057859 |
| 2025-02-27 | 0.057878 |
| 2025-02-28 | 0.057871 |
| 2025-03-01 | 0.057873 |
| 2025-03-02 | 0.058051 |
| 2025-03-03 | 0.057882 |
| 2025-03-04 | 0.057841 |
| 2025-03-05 | 0.057854 |
| 2025-03-06 | 0.057859 |
| 2025-03-07 | 0.057888 |
| 2025-03-08 | 0.057912 |
| 2025-03-09 | 0.05795 |
| 2025-03-10 | 0.057878 |
| 2025-03-11 | 0.057872 |
| 2025-03-12 | 0.057869 |
| 2025-03-13 | 0.057892 |
| 2025-03-14 | 0.057886 |
| 2025-03-15 | 0.057877 |
| 2025-03-16 | 0.057896 |
| 2025-03-17 | 0.057842 |
| 2025-03-18 | 0.057883 |
| 2025-03-19 | 0.057872 |
| 2025-03-20 | 0.057863 |
| 2025-03-21 | 0.05786 |
| 2025-03-22 | 0.057889 |
| 2025-03-23 | 0.057737 |
| 2025-03-24 | 0.057872 |
| 2025-03-25 | 0.057893 |
| 2025-03-26 | 0.057869 |
| 2025-03-27 | 0.057881 |
| 2025-03-28 | 0.057878 |
| 2025-03-29 | 0.057772 |
| 2025-03-30 | 0.057958 |
| 2025-03-31 | 0.057546 |
| 2025-04-01 | 0.057782 |
| 2025-04-02 | 0.057758 |
| 2025-04-03 | 0.057771 |
| 2025-04-04 | 0.057825 |
| 2025-04-05 | 0.057795 |
| 2025-04-06 | 0.057962 |
| 2025-04-07 | 0.057937 |
| 2025-04-08 | 0.057926 |
| 2025-04-09 | 0.057891 |
| 2025-04-10 | 0.057915 |
| 2025-04-11 | 0.057546 |
| 2025-04-12 | 0.057902 |
| 2025-04-13 | 0.05786 |
| 2025-04-14 | 0.057814 |
| 2025-04-15 | 0.057856 |
| 2025-04-16 | 0.057846 |
| 2025-04-17 | 0.057877 |
| 2025-04-18 | 0.05784 |
| 2025-04-19 | 0.057882 |
| 2025-04-20 | 0.058024 |
| 2025-04-21 | 0.057923 |
| 2025-04-22 | 0.057835 |
| 2025-04-23 | 0.057922 |
| 2025-04-24 | 0.05789 |
| 2025-04-25 | 0.057902 |
| 2025-04-26 | 0.057932 |
| 2025-04-27 | 0.058053 |
| 2025-04-28 | 0.057831 |
| 2025-04-29 | 0.057819 |
| 2025-04-30 | 0.057831 |
| 2025-05-01 | 0.057911 |
| 2025-05-02 | 0.057906 |
| 2025-05-03 | 0.057887 |
| 2025-05-04 | 0.057893 |
| 2025-05-05 | 0.057926 |
| 2025-05-06 | 0.057909 |
| 2025-05-07 | 0.057825 |
| 2025-05-08 | 0.057865 |
| 2025-05-09 | 0.057877 |
| 2025-05-10 | 0.057868 |
| 2025-05-11 | 0.057981 |
| 2025-05-12 | 0.057884 |
| 2025-05-13 | 0.05783 |
| 2025-05-14 | 0.057865 |
| 2025-05-15 | 0.057877 |
| 2025-05-16 | 0.057894 |
| 2025-05-17 | 0.057915 |
| 2025-05-18 | 0.058109 |
| 2025-05-19 | 0.057889 |
| 2025-05-20 | 0.057955 |
| 2025-05-21 | 0.057904 |
| 2025-05-22 | 0.058017 |
| 2025-05-23 | 0.058001 |
| 2025-05-24 | 0.05804 |
| 2025-05-25 | 0.05824 |
| 2025-05-26 | 0.057969 |
| 2025-05-27 | 0.05809 |
| 2025-05-28 | 0.058206 |
| 2025-05-29 | 0.05817 |
| 2025-05-30 | 0.058195 |
| 2025-05-31 | 0.058219 |
| 2025-06-01 | 0.058441 |
| 2025-06-02 | 0.058121 |
| 2025-06-03 | 0.058151 |
| 2025-06-04 | 0.058212 |
| 2025-06-05 | 0.058175 |
| 2025-06-06 | 0.05822 |
| 2025-06-07 | 0.058246 |
| 2025-06-08 | 0.058369 |
| 2025-06-09 | 0.058304 |
| 2025-06-10 | 0.058208 |
| 2025-06-11 | 0.058186 |
| 2025-06-12 | 0.058164 |
| 2025-06-13 | 0.058271 |
| 2025-06-14 | 0.058268 |
| 2025-06-15 | 0.058411 |
| 2025-06-16 | 0.058148 |
| 2025-06-17 | 0.058232 |
| 2025-06-18 | 0.058244 |
| 2025-06-19 | 0.058252 |
| 2025-06-20 | 0.058231 |
| 2025-06-21 | 0.058289 |
| 2025-06-22 | 0.05838 |
| 2025-06-23 | 0.058282 |
| 2025-06-24 | 0.058197 |
| 2025-06-25 | 0.058221 |
| 2025-06-26 | 0.058194 |
| 2025-06-27 | 0.058277 |
| 2025-06-28 | 0.058277 |
| 2025-06-29 | 0.05838 |
| 2025-06-30 | 0.058321 |
| 2025-07-01 | 0.058436 |
| 2025-07-02 | 0.058353 |
| 2025-07-03 | 0.058289 |
| 2025-07-04 | 0.058429 |
| 2025-07-05 | 0.058427 |
| 2025-07-06 | 0.058322 |
| 2025-07-07 | 0.058331 |
| 2025-07-08 | 0.058187 |
| 2025-07-09 | 0.058092 |
| 2025-07-10 | 0.05797 |
| 2025-07-11 | 0.057944 |
| 2025-07-12 | 0.057884 |
| 2025-07-13 | 0.057864 |
| 2025-07-14 | 0.057784 |
| 2025-07-15 | 0.057764 |
| 2025-07-16 | 0.057874 |
| 2025-07-17 | 0.057765 |
| 2025-07-18 | 0.057756 |
| 2025-07-19 | 0.057846 |
| 2025-07-20 | 0.057933 |
| 2025-07-21 | 0.057933 |
| 2025-07-22 | 0.057905 |
| 2025-07-23 | 0.057971 |
| 2025-07-24 | 0.058076 |
| 2025-07-25 | 0.058202 |
| 2025-07-26 | 0.058216 |
| 2025-07-27 | 0.05824 |
| 2025-07-28 | 0.058249 |
| 2025-07-29 | 0.058425 |
| 2025-07-30 | 0.058445 |
| 2025-07-31 | 0.058337 |
| 2025-08-01 | 0.058261 |
| 2025-08-02 | 0.058238 |
| 2025-08-03 | 0.05827 |
| 2025-08-04 | 0.057951 |
| 2025-08-05 | 0.058008 |
| 2025-08-06 | 0.057881 |
| 2025-08-07 | 0.057825 |
| 2025-08-08 | 0.05787 |
| 2025-08-09 | 0.057841 |
| 2025-08-10 | 0.057838 |
| 2025-08-11 | 0.057841 |
| 2025-08-12 | 0.057925 |
| 2025-08-13 | 0.057913 |
| 2025-08-14 | 0.057891 |
| 2025-08-15 | 0.057871 |
| 2025-08-16 | 0.057881 |
| 2025-08-17 | 0.057787 |
| 2025-08-18 | 0.057841 |
| 2025-08-19 | 0.057877 |
| 2025-08-20 | 0.057883 |
| 2025-08-21 | 0.057888 |
| 2025-08-22 | 0.057978 |
| 2025-08-23 | 0.057917 |
| 2025-08-24 | 0.057935 |
| 2025-08-25 | 0.057857 |
| 2025-08-26 | 0.058076 |
| 2025-08-27 | 0.058032 |
| 2025-08-28 | 0.057954 |
| 2025-08-29 | 0.057907 |
| 2025-08-30 | 0.057928 |
| 2025-08-31 | 0.057922 |
| 2025-09-01 | 0.057854 |
| 2025-09-02 | 0.057938 |
| 2025-09-03 | 0.057986 |
| 2025-09-04 | 0.057947 |
| 2025-09-05 | 0.057978 |
| 2025-09-06 | 0.058042 |
| 2025-09-07 | 0.05802 |
| 2025-09-08 | 0.057904 |
| 2025-09-09 | 0.057963 |
| 2025-09-10 | 0.058053 |
| 2025-09-11 | 0.057961 |
| 2025-09-12 | 0.05798 |
| 2025-09-13 | 0.058011 |
| 2025-09-14 | 0.057992 |
| 2025-09-15 | 0.057973 |
| 2025-09-16 | 0.057979 |
| 2025-09-17 | 0.057877 |
| 2025-09-18 | 0.057958 |
| 2025-09-19 | 0.057964 |
| 2025-09-20 | 0.058029 |
| 2025-09-21 | 0.058015 |
| 2025-09-22 | 0.057986 |
| 2025-09-23 | 0.057975 |
| 2025-09-24 | 0.057962 |
| 2025-09-25 | 0.057973 |
| 2025-09-26 | 0.058034 |
| 2025-09-27 | 0.058142 |
| 2025-09-28 | 0.058091 |
| 2025-09-29 | 0.05786 |
| 2025-09-30 | 0.057949 |
| 2025-10-01 | 0.05798 |
| 2025-10-02 | 0.057962 |
| 2025-10-03 | 0.05795 |
| 2025-10-04 | 0.05795 |
| 2025-10-05 | 0.05804 |
| 2025-10-06 | 0.058024 |
| 2025-10-07 | 0.057926 |
| 2025-10-08 | 0.05801 |
| 2025-10-09 | 0.057994 |
| 2025-10-10 | 0.058073 |
| 2025-10-11 | 0.058168 |
| 2025-10-12 | 0.058073 |
| 2025-10-13 | 0.057916 |
| 2025-10-14 | 0.057998 |
| 2025-10-15 | 0.057933 |
| 2025-10-16 | 0.057984 |
| 2025-10-17 | 0.057953 |
| 2025-10-18 | 0.058094 |
| 2025-10-19 | 0.058133 |
| 2025-10-20 | 0.058096 |
| 2025-10-21 | 0.05809 |
| 2025-10-22 | 0.058171 |
| 2025-10-23 | 0.058279 |
| 2025-10-24 | 0.058286 |
| 2025-10-25 | 0.058279 |
| 2025-10-26 | 0.058258 |
| 2025-10-27 | 0.058259 |
| 2025-10-28 | 0.058256 |
| 2025-10-29 | 0.058252 |
| 2025-10-30 | 0.058233 |
| 2025-10-31 | 0.058207 |
| 2025-11-01 | 0.058282 |
| 2025-11-02 | 0.05825 |
| 2025-11-03 | 0.058129 |
| 2025-11-04 | 0.058097 |
| 2025-11-05 | 0.058053 |
| 2025-11-06 | 0.058108 |
| 2025-11-07 | 0.058109 |
| 2025-11-08 | 0.058245 |
| 2025-11-09 | 0.058155 |
| 2025-11-10 | 0.058129 |
| 2025-11-11 | 0.058159 |
| 2025-11-12 | 0.058155 |
| 2025-11-13 | 0.058185 |
| 2025-11-14 | 0.058179 |
| 2025-11-15 | 0.058169 |
| 2025-11-16 | 0.058237 |
| 2025-11-17 | 0.058189 |
| 2025-11-18 | 0.058238 |
| 2025-11-19 | 0.058246 |
| 2025-11-20 | 0.058299 |
| 2025-11-21 | 0.058377 |
| 2025-11-22 | 0.058265 |
| 2025-11-23 | 0.058258 |
| 2025-11-24 | 0.058293 |
| 2025-11-25 | 0.058305 |
| 2025-11-26 | 0.05822 |
| 2025-11-27 | 0.05823 |
| 2025-11-28 | 0.058204 |
| 2025-11-29 | 0.058272 |
| 2025-11-30 | 0.058277 |
| 2025-12-01 | 0.058067 |
| 2025-12-02 | 0.058155 |
| 2025-12-03 | 0.058222 |
| 2025-12-04 | 0.058259 |
| 2025-12-05 | 0.058256 |
| 2025-12-06 | 0.058259 |
| 2025-12-07 | 0.058244 |
| 2025-12-08 | 0.058227 |
| 2025-12-09 | 0.058194 |
| 2025-12-10 | 0.05817 |
| 2025-12-11 | 0.058072 |
| 2025-12-12 | 0.058154 |
| 2025-12-13 | 0.058199 |
| 2025-12-14 | 0.058217 |
| 2025-12-15 | 0.058175 |
| 2025-12-16 | 0.058187 |
| 2025-12-17 | 0.058198 |
| 2025-12-18 | 0.058209 |
| 2025-12-19 | 0.058225 |
| 2025-12-20 | 0.058242 |
| 2025-12-21 | 0.0582 |
| 2025-12-22 | 0.058216 |
| 2025-12-23 | 0.058125 |
| 2025-12-24 | 0.058155 |
| 2025-12-25 | 0.058185 |
| 2025-12-26 | 0.058188 |
| 2025-12-27 | 0.058193 |
| 2025-12-28 | 0.058273 |
| 2025-12-29 | 0.058209 |
| 2025-12-30 | 0.058252 |
| 2025-12-31 | 0.058269 |
| 2026-01-01 | 0.058279 |
| 2026-01-02 | 0.058249 |
| 2026-01-03 | 0.058237 |
| 2026-01-04 | 0.058216 |
| 2026-01-05 | 0.058261 |
| 2026-01-06 | 0.058154 |
| 2026-01-07 | 0.058197 |
| 2026-01-08 | 0.058199 |
| 2026-01-09 | 0.058229 |
| 2026-01-10 | 0.058206 |
| 2026-01-11 | 0.058217 |
| 2026-01-12 | 0.058177 |
| 2026-01-13 | 0.058241 |
| 2026-01-14 | 0.058228 |
| 2026-01-15 | 0.058247 |
| 2026-01-16 | 0.058262 |
| 2026-01-17 | 0.058259 |
| 2026-01-18 | 0.058223 |
| 2026-01-19 | 0.058251 |
| 2026-01-20 | 0.058213 |
| 2026-01-21 | 0.058262 |
| 2026-01-22 | 0.058298 |
| 2026-01-23 | 0.058233 |
| 2026-01-24 | 0.058289 |
| 2026-01-25 | 0.058262 |
| 2026-01-26 | 0.058055 |
| 2026-01-27 | 0.058212 |
| 2026-01-28 | 0.058154 |
| 2026-01-29 | 0.058184 |
| 2026-01-30 | 0.058217 |
| 2026-01-31 | 0.058372 |
| 2026-02-01 | 0.058264 |
| 2026-02-02 | 0.058346 |
| 2026-02-03 | 0.058289 |
| 2026-02-04 | 0.058126 |
| 2026-02-05 | 0.05823 |
| 2026-02-06 | 0.058261 |
| 2026-02-07 | 0.058222 |
| 2026-02-08 | 0.058223 |
| 2026-02-09 | 0.058159 |
| 2026-02-10 | 0.058138 |
| 2026-02-11 | 0.058264 |
| 2026-02-12 | 0.058307 |
| 2026-02-13 | 0.05826 |
| 2026-02-14 | 0.058248 |
| 2026-02-15 | 0.05826 |
| 2026-02-16 | 0.058236 |
| 2026-02-17 | 0.058245 |
| 2026-02-18 | 0.058159 |
| 2026-02-19 | 0.058249 |
| 2026-02-20 | 0.05821 |
| 2026-02-21 | 0.058277 |
| 2026-02-22 | 0.058259 |
| 2026-02-23 | 0.05808 |
| 2026-02-24 | 0.05818 |
| 2026-02-25 | 0.058214 |
| 2026-02-26 | 0.058106 |
| 2026-02-27 | 0.058213 |
| 2026-02-28 | 0.058252 |
| 2026-03-01 | 0.058246 |
| 2026-03-02 | 0.058205 |
| 2026-03-03 | 0.0583 |
| 2026-03-04 | 0.058239 |
| 2026-03-05 | 0.058233 |
| 2026-03-06 | 0.058228 |
| 2026-03-07 | 0.058218 |
| 2026-03-08 | 0.058298 |
| 2026-03-09 | 0.058157 |
| 2026-03-10 | 0.058226 |
| 2026-03-11 | 0.058347 |
| 2026-03-12 | 0.05841 |
| 2026-03-13 | 0.058493 |
| 2026-03-14 | 0.058481 |
| 2026-03-15 | 0.058502 |
| 2026-03-16 | 0.058435 |
| 2026-03-17 | 0.058396 |
| 2026-03-18 | 0.058386 |
| 2026-03-19 | 0.058568 |
| 2026-03-20 | 0.058339 |
| 2026-03-21 | 0.058417 |
| 2026-03-22 | 0.058502 |
| 2026-03-23 | 0.058467 |
| 2026-03-24 | 0.058328 |
| 2026-03-25 | 0.058408 |
| 2026-03-26 | 0.0585 |
| 2026-03-27 | 0.058371 |
| 2026-03-28 | 0.058364 |
| 2026-03-29 | 0.058477 |
| 2026-03-30 | 0.058503 |
| 2026-03-31 | 0.058511 |
| 2026-04-01 | 0.058505 |
| 2026-04-02 | 0.058576 |
| 2026-04-03 | 0.058354 |
| 2026-04-04 | 0.058557 |
| 2026-04-05 | 0.058517 |
| 2026-04-06 | 0.05834 |
| 2026-04-07 | 0.058586 |
| 2026-04-08 | 0.058489 |
| 2026-04-09 | 0.058496 |
| 2026-04-10 | 0.058452 |
| 2026-04-11 | 0.058467 |
| 2026-04-12 | 0.058406 |
| 2026-04-13 | 0.05849 |
| 2026-04-14 | 0.058541 |
| 2026-04-15 | 0.05856 |
| 2026-04-16 | 0.058462 |
| 2026-04-17 | 0.058523 |
| 2026-04-18 | 0.058535 |
| 2026-04-19 | 0.058645 |
| 2026-04-20 | 0.058577 |
| 2026-04-21 | 0.058386 |
| 2026-04-22 | 0.058468 |
| 2026-04-23 | 0.058516 |
| 2026-04-24 | 0.058439 |
| 2026-04-25 | 0.058419 |
| 2026-04-26 | 0.058323 |
| 2026-04-27 | 0.058453 |
| 2026-04-28 | 0.058644 |
| 2026-04-29 | 0.058499 |
| 2026-04-30 | 0.05844 |
| 2026-05-01 | 0.058449 |
| 2026-05-02 | 0.05844 |
| 2026-05-03 | 0.058451 |
| 2026-05-04 | 0.058451 |
| 2026-05-05 | 0.058424 |
| 2026-05-06 | 0.058414 |
| 2026-05-07 | 0.058479 |
| 2026-05-08 | 0.058524 |
| 2026-05-09 | 0.058434 |
| 2026-05-10 | 0.058279 |
| 2026-05-11 | 0.058396 |
| 2026-05-12 | 0.058564 |
| 2026-05-13 | 0.058447 |
| 2026-05-14 | 0.058463 |
| 2026-05-15 | 0.058451 |
| 2026-05-16 | 0.058464 |
| 2026-05-17 | 0.058474 |
| 2026-05-18 | 0.058563 |
| 2026-05-19 | 0.05848 |
| 2026-05-20 | 0.058494 |
| 2026-05-21 | 0.058537 |
| 2026-05-22 | 0.058512 |
| 2026-05-23 | 0.058494 |
| 2026-05-24 | 0.058464 |
| 2026-05-25 | 0.058405 |
| 2026-05-26 | 0.058467 |
| 2026-05-27 | 0.058459 |
| 2026-05-28 | 0.058491 |
| 2026-05-29 | 0.058377 |
| 2026-05-30 | 0.05851 |
| 2026-05-31 | 0.058488 |
| 2026-06-01 | 0.058444 |
| 2026-06-02 | 0.058498 |
| 2026-06-03 | 0.05846 |
| 2026-06-04 | 0.058451 |
| 2026-06-05 | 0.058488 |
| 2026-06-06 | 0.058558 |
| 2026-06-08 | 0.05843 |
| 2026-06-09 | 0.058469 |
| 2026-06-10 | 0.058492 |
| 2026-06-11 | 0.058547 |
| 2026-06-12 | 0.058504 |
| 2026-06-13 | 0.058539 |
| 2026-06-14 | 0.05851 |
| 2026-06-15 | 0.05849 |
| 2026-06-16 | 0.058487 |
| 2026-06-17 | 0.058457 |
| 2026-06-18 | 0.058478 |
| 2026-06-19 | 0.058473 |
| 2026-06-20 | 0.058527 |
| 2026-06-21 | 0.058504 |
| 2026-06-22 | 0.058483 |
| 2026-06-23 | 0.058527 |
| 2026-06-24 | 0.058575 |
| 2026-06-25 | 0.058554 |
| 2026-06-26 | 0.05853 |
| 2026-06-27 | 0.058586 |
| 2026-06-28 | 0.058606 |
| 2026-06-29 | 0.058608 |
| 2026-06-30 | 0.058643 |
| 2026-07-01 | 0.058644 |
| 2026-07-02 | 0.058713 |
| 2026-07-03 | 0.058678 |
| 2026-07-04 | 0.058724 |
| 2026-07-05 | 0.058589 |
| 2026-07-06 | 0.058721 |
| 2026-07-07 | 0.058651 |
| 2026-07-08 | 0.058754 |
| 2026-07-09 | 0.058645 |
| 2026-07-10 | 0.058674 |
| 2026-07-11 | 0.058696 |
| 2026-07-12 | 0.058698 |
| 2026-07-13 | 0.058794 |
| 2026-07-14 | 0.058757 |
| 2026-07-15 | 0.058626 |
| 2026-07-16 | 0.058612 |
| 2026-07-17 | 0.058744 |
| 2026-07-18 | 0.058726 |
| 2026-07-19 | 0.058675 |
| 2026-07-20 | 0.058719 |
| 2026-07-21 | 0.058779 |
| 2026-07-22 | 0.058795 |
| 2026-07-23 | 0.058756 |
| 2026-07-24 | 0.058774 |
| 2026-07-25 | 0.058822 |
| 2026-07-26 | 0.058795 |
| 2026-07-27 | 0.058762 |
| 2026-07-28 | 0.05884 |
| 2026-07-29 | 0.058739 |
| 2026-07-30 | 0.058696 |
| 2026-07-31 | 0.058719 |
| 2026-08-01 | 0.058731 |
| 2026-08-02 | 0.058721 |
| 2026-08-03 | 0.058741 |
| 2026-08-04 | 0.058912 |
| 2026-08-05 | 0.058921 |
| 2026-08-06 | 0.058913 |
| 2026-08-07 | 0.058981 |
| 2026-08-08 | 0.058912 |
| 2026-08-09 | 0.05902 |
| 2026-08-10 | 0.058841 |
| 2026-08-11 | 0.058837 |
| 2026-08-12 | 0.058717 |
| 2026-08-13 | 0.058563 |
| 2026-08-14 | 0.058446 |
| 2026-08-15 | 0.058431 |
| 2026-08-16 | 0.058692 |
| 2026-08-17 | 0.058403 |
| 2026-08-18 | 0.058283 |
| 2026-08-19 | 0.058218 |
| 2026-08-20 | 0.058068 |
| 2026-08-21 | 0.058226 |
| 2026-08-22 | 0.058182 |
| 2026-08-23 | 0.058389 |
| 2026-08-24 | 0.058376 |
| 2026-08-25 | 0.05846 |
| 2026-08-26 | 0.058491 |
| 2026-08-27 | 0.058639 |
| 2026-08-28 | 0.058659 |
| 2026-08-29 | 0.058721 |
| 2026-08-30 | 0.058674 |
| 2026-08-31 | 0.058714 |
| 2026-09-01 | 0.05845 |
| 2026-09-02 | 0.05845 |
| 2026-09-03 | 0.058451 |
| 2026-09-04 | 0.058541 |
| 2026-09-05 | 0.058514 |
| 2026-09-06 | 0.058776 |
| 2026-09-07 | 0.058511 |
| 2026-09-08 | 0.058516 |
| 2026-09-09 | 0.058539 |
| 2026-09-10 | 0.058689 |
| 2026-09-11 | 0.05878 |
| 2026-09-12 | 0.058758 |
| 2026-09-13 | 0.05857 |
| 2026-09-14 | 0.058698 |
| 2026-09-15 | 0.058632 |
| 2026-09-16 | 0.058641 |
| 2026-09-17 | 0.058689 |
| 2026-09-18 | 0.058484 |
| 2026-09-19 | 0.058496 |
| 2026-09-20 | 0.058719 |
| 2026-09-21 | 0.058458 |
| 2026-09-22 | 0.058509 |
| 2026-09-23 | 0.058549 |
| 2026-09-24 | 0.058641 |
| 2026-09-25 | 0.058613 |
| 2026-09-26 | 0.058577 |
| 2026-09-27 | 0.058791 |
| 2026-09-28 | 0.058643 |
| 2026-09-29 | 0.058536 |
| 2026-09-30 | 0.058584 |
| 2026-10-01 | 0.058544 |
| 2026-10-02 | 0.05865 |
| 2026-10-03 | 0.058513 |
| 2026-10-05 | 0.058597 |
| 2026-10-06 | 0.058547 |
| 2026-10-07 | 0.058606 |
| 2026-10-08 | 0.058673 |
| 2026-10-09 | 0.058635 |
| 2026-10-10 | 0.058724 |
| 2026-10-11 | 0.058695 |
| 2026-10-12 | 0.058669 |
| 2026-10-13 | 0.058732 |
| 2026-10-14 | 0.058736 |
| 2026-10-15 | 0.058671 |
| 2026-10-16 | 0.058599 |
| 2026-10-17 | 0.058578 |
| 2026-10-18 | 0.058815 |
| 2026-10-19 | 0.058847 |
| 2026-10-20 | 0.058861 |
| 2026-10-21 | 0.058833 |
High
0.05902
Low
0.05685
Average
0.05810
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/BDT API questions
How do I get the MMK/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/BDT rate in rates.BDT.
How far back does MMK/BDT historical data go?
Daily MMK/BDT rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.