MMK to ARS exchange rate API
Kyat to Argentine Peso · quoted 2026-10-24
0.72544
▲ +54.90% over 2Y
1 MMK = 0.72544 ARS · 1 ARS = 1.3785 MMK · Get this rate via the API
1 MMK buys 0.72544 ARS as of 2026-10-24, so 1 ARS buys 1.3785 MMK. Over the last 2 years, MMK/ARS traded between 0.46834 and 0.72975, averaged 0.62060 and rose 54.90%. The API holds daily MMK/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-24 | 0.468337 |
| 2024-10-25 | 0.469337 |
| 2024-10-26 | 0.469047 |
| 2024-10-27 | 0.468864 |
| 2024-10-28 | 0.470577 |
| 2024-10-29 | 0.470345 |
| 2024-10-30 | 0.470472 |
| 2024-10-31 | 0.471015 |
| 2024-11-01 | 0.471725 |
| 2024-11-02 | 0.469806 |
| 2024-11-03 | 0.471434 |
| 2024-11-04 | 0.471102 |
| 2024-11-05 | 0.472837 |
| 2024-11-06 | 0.472842 |
| 2024-11-07 | 0.472865 |
| 2024-11-08 | 0.473396 |
| 2024-11-09 | 0.473198 |
| 2024-11-10 | 0.47315 |
| 2024-11-11 | 0.476064 |
| 2024-11-12 | 0.475615 |
| 2024-11-13 | 0.475287 |
| 2024-11-14 | 0.475496 |
| 2024-11-15 | 0.477569 |
| 2024-11-16 | 0.475139 |
| 2024-11-17 | 0.475206 |
| 2024-11-18 | 0.475188 |
| 2024-11-19 | 0.475619 |
| 2024-11-20 | 0.4772 |
| 2024-11-21 | 0.477652 |
| 2024-11-22 | 0.47818 |
| 2024-11-23 | 0.478314 |
| 2024-11-24 | 0.478123 |
| 2024-11-25 | 0.475903 |
| 2024-11-26 | 0.479437 |
| 2024-11-27 | 0.479735 |
| 2024-11-28 | 0.480145 |
| 2024-11-29 | 0.480768 |
| 2024-11-30 | 0.48129 |
| 2024-12-01 | 0.481007 |
| 2024-12-02 | 0.482077 |
| 2024-12-03 | 0.481795 |
| 2024-12-04 | 0.481892 |
| 2024-12-05 | 0.482144 |
| 2024-12-06 | 0.48216 |
| 2024-12-07 | 0.482199 |
| 2024-12-08 | 0.482116 |
| 2024-12-09 | 0.483499 |
| 2024-12-10 | 0.483862 |
| 2024-12-11 | 0.484064 |
| 2024-12-12 | 0.484397 |
| 2024-12-13 | 0.484987 |
| 2024-12-14 | 0.484788 |
| 2024-12-15 | 0.48458 |
| 2024-12-16 | 0.48366 |
| 2024-12-17 | 0.486377 |
| 2024-12-18 | 0.486666 |
| 2024-12-19 | 0.486939 |
| 2024-12-20 | 0.486994 |
| 2024-12-21 | 0.486817 |
| 2024-12-22 | 0.486633 |
| 2024-12-23 | 0.484974 |
| 2024-12-24 | 0.488835 |
| 2024-12-25 | 0.48803 |
| 2024-12-26 | 0.488681 |
| 2024-12-27 | 0.487721 |
| 2024-12-28 | 0.489999 |
| 2024-12-29 | 0.489768 |
| 2024-12-30 | 0.490576 |
| 2024-12-31 | 0.490968 |
| 2025-01-01 | 0.491215 |
| 2025-01-02 | 0.490839 |
| 2025-01-03 | 0.491453 |
| 2025-01-04 | 0.49173 |
| 2025-01-05 | 0.491475 |
| 2025-01-06 | 0.491199 |
| 2025-01-07 | 0.492918 |
| 2025-01-08 | 0.493085 |
| 2025-01-09 | 0.493347 |
| 2025-01-10 | 0.493797 |
| 2025-01-11 | 0.493739 |
| 2025-01-12 | 0.493575 |
| 2025-01-13 | 0.493958 |
| 2025-01-14 | 0.4951 |
| 2025-01-15 | 0.495521 |
| 2025-01-16 | 0.495685 |
| 2025-01-17 | 0.495968 |
| 2025-01-18 | 0.494618 |
| 2025-01-19 | 0.49601 |
| 2025-01-20 | 0.497017 |
| 2025-01-21 | 0.49814 |
| 2025-01-22 | 0.498317 |
| 2025-01-23 | 0.498824 |
| 2025-01-24 | 0.498723 |
| 2025-01-25 | 0.498043 |
| 2025-01-26 | 0.498082 |
| 2025-01-27 | 0.499712 |
| 2025-01-28 | 0.499989 |
| 2025-01-29 | 0.500274 |
| 2025-01-30 | 0.500726 |
| 2025-01-31 | 0.500739 |
| 2025-02-01 | 0.500721 |
| 2025-02-02 | 0.500221 |
| 2025-02-03 | 0.507105 |
| 2025-02-04 | 0.50175 |
| 2025-02-05 | 0.501878 |
| 2025-02-06 | 0.501978 |
| 2025-02-07 | 0.501991 |
| 2025-02-08 | 0.501503 |
| 2025-02-09 | 0.501605 |
| 2025-02-10 | 0.50513 |
| 2025-02-11 | 0.503013 |
| 2025-02-12 | 0.502925 |
| 2025-02-13 | 0.503129 |
| 2025-02-14 | 0.503414 |
| 2025-02-15 | 0.502954 |
| 2025-02-16 | 0.502886 |
| 2025-02-17 | 0.501711 |
| 2025-02-18 | 0.504593 |
| 2025-02-19 | 0.504047 |
| 2025-02-20 | 0.504246 |
| 2025-02-21 | 0.5044 |
| 2025-02-22 | 0.504176 |
| 2025-02-23 | 0.503988 |
| 2025-02-24 | 0.502762 |
| 2025-02-25 | 0.504924 |
| 2025-02-26 | 0.505168 |
| 2025-02-27 | 0.505427 |
| 2025-02-28 | 0.505909 |
| 2025-03-01 | 0.50674 |
| 2025-03-02 | 0.506487 |
| 2025-03-03 | 0.505063 |
| 2025-03-04 | 0.50663 |
| 2025-03-05 | 0.506675 |
| 2025-03-06 | 0.506645 |
| 2025-03-07 | 0.506644 |
| 2025-03-08 | 0.507273 |
| 2025-03-09 | 0.507315 |
| 2025-03-10 | 0.506127 |
| 2025-03-11 | 0.507369 |
| 2025-03-12 | 0.507593 |
| 2025-03-13 | 0.507649 |
| 2025-03-14 | 0.507953 |
| 2025-03-15 | 0.507207 |
| 2025-03-16 | 0.508358 |
| 2025-03-17 | 0.508403 |
| 2025-03-18 | 0.508497 |
| 2025-03-19 | 0.508736 |
| 2025-03-20 | 0.509056 |
| 2025-03-21 | 0.508993 |
| 2025-03-22 | 0.507349 |
| 2025-03-23 | 0.506036 |
| 2025-03-25 | 0.508978 |
| 2025-03-26 | 0.509933 |
| 2025-03-27 | 0.510174 |
| 2025-03-28 | 0.510186 |
| 2025-03-29 | 0.507 |
| 2025-03-30 | 0.509761 |
| 2025-03-31 | 0.506872 |
| 2025-04-01 | 0.511088 |
| 2025-04-02 | 0.510982 |
| 2025-04-03 | 0.510965 |
| 2025-04-04 | 0.511666 |
| 2025-04-05 | 0.511266 |
| 2025-04-06 | 0.510915 |
| 2025-04-07 | 0.513929 |
| 2025-04-08 | 0.512135 |
| 2025-04-09 | 0.512343 |
| 2025-04-10 | 0.514204 |
| 2025-04-11 | 0.512685 |
| 2025-04-12 | 0.511719 |
| 2025-04-13 | 0.511492 |
| 2025-04-14 | 0.510441 |
| 2025-04-15 | 0.568491 |
| 2025-04-16 | 0.570618 |
| 2025-04-17 | 0.542159 |
| 2025-04-18 | 0.541737 |
| 2025-04-19 | 0.542385 |
| 2025-04-20 | 0.541122 |
| 2025-04-21 | 0.538595 |
| 2025-04-22 | 0.534276 |
| 2025-04-23 | 0.52528 |
| 2025-04-24 | 0.553664 |
| 2025-04-25 | 0.559399 |
| 2025-04-26 | 0.555296 |
| 2025-04-27 | 0.555813 |
| 2025-04-28 | 0.558559 |
| 2025-04-29 | 0.561027 |
| 2025-04-30 | 0.55485 |
| 2025-05-01 | 0.557891 |
| 2025-05-02 | 0.559436 |
| 2025-05-03 | 0.558353 |
| 2025-05-04 | 0.557438 |
| 2025-05-05 | 0.55846 |
| 2025-05-06 | 0.572036 |
| 2025-05-08 | 0.54689 |
| 2025-05-09 | 0.529861 |
| 2025-05-10 | 0.536927 |
| 2025-05-11 | 0.535786 |
| 2025-05-12 | 0.537695 |
| 2025-05-13 | 0.538409 |
| 2025-05-14 | 0.535866 |
| 2025-05-15 | 0.538894 |
| 2025-05-17 | 0.543844 |
| 2025-05-18 | 0.543845 |
| 2025-05-19 | 0.544085 |
| 2025-05-20 | 0.542204 |
| 2025-05-21 | 0.54437 |
| 2025-05-22 | 0.544847 |
| 2025-05-23 | 0.541173 |
| 2025-05-24 | 0.539191 |
| 2025-05-25 | 0.538604 |
| 2025-05-26 | 0.538428 |
| 2025-05-27 | 0.544598 |
| 2025-05-28 | 0.550474 |
| 2025-05-29 | 0.552694 |
| 2025-05-30 | 0.563845 |
| 2025-05-31 | 0.564072 |
| 2025-06-01 | 0.56586 |
| 2025-06-02 | 0.562247 |
| 2025-06-03 | 0.562264 |
| 2025-06-04 | 0.563992 |
| 2025-06-05 | 0.564387 |
| 2025-06-06 | 0.56554 |
| 2025-06-07 | 0.562669 |
| 2025-06-08 | 0.564043 |
| 2025-06-09 | 0.565408 |
| 2025-06-10 | 0.564547 |
| 2025-06-11 | 0.565596 |
| 2025-06-12 | 0.562994 |
| 2025-06-13 | 0.564227 |
| 2025-06-14 | 0.563272 |
| 2025-06-15 | 0.56282 |
| 2025-06-16 | 0.562929 |
| 2025-06-17 | 0.563038 |
| 2025-06-18 | 0.554303 |
| 2025-06-19 | 0.543999 |
| 2025-06-20 | 0.554616 |
| 2025-06-21 | 0.554326 |
| 2025-06-22 | 0.554588 |
| 2025-06-23 | 0.555627 |
| 2025-06-24 | 0.557929 |
| 2025-06-25 | 0.559109 |
| 2025-06-26 | 0.566733 |
| 2025-06-27 | 0.566084 |
| 2025-06-28 | 0.564164 |
| 2025-06-29 | 0.565437 |
| 2025-06-30 | 0.565654 |
| 2025-07-01 | 0.573478 |
| 2025-07-02 | 0.581395 |
| 2025-07-03 | 0.58543 |
| 2025-07-04 | 0.58638 |
| 2025-07-05 | 0.59036 |
| 2025-07-06 | 0.590552 |
| 2025-07-07 | 0.58792 |
| 2025-07-08 | 0.601157 |
| 2025-07-09 | 0.597474 |
| 2025-07-10 | 0.596546 |
| 2025-07-11 | 0.598055 |
| 2025-07-12 | 0.599852 |
| 2025-07-13 | 0.600001 |
| 2025-07-14 | 0.599059 |
| 2025-07-15 | 0.609077 |
| 2025-07-16 | 0.600265 |
| 2025-07-17 | 0.600575 |
| 2025-07-18 | 0.606231 |
| 2025-07-19 | 0.612662 |
| 2025-07-20 | 0.612037 |
| 2025-07-21 | 0.608526 |
| 2025-07-22 | 0.606784 |
| 2025-07-23 | 0.598042 |
| 2025-07-24 | 0.599408 |
| 2025-07-25 | 0.606242 |
| 2025-07-26 | 0.610707 |
| 2025-07-27 | 0.609338 |
| 2025-07-28 | 0.607255 |
| 2025-07-29 | 0.616217 |
| 2025-07-30 | 0.614993 |
| 2025-07-31 | 0.627899 |
| 2025-08-01 | 0.653282 |
| 2025-08-02 | 0.646077 |
| 2025-08-03 | 0.649133 |
| 2025-08-04 | 0.645268 |
| 2025-08-05 | 0.646482 |
| 2025-08-06 | 0.637876 |
| 2025-08-07 | 0.634207 |
| 2025-08-08 | 0.631675 |
| 2025-08-09 | 0.630066 |
| 2025-08-10 | 0.631148 |
| 2025-08-11 | 0.63011 |
| 2025-08-12 | 0.629249 |
| 2025-08-13 | 0.627095 |
| 2025-08-14 | 0.625696 |
| 2025-08-15 | 0.618438 |
| 2025-08-16 | 0.618239 |
| 2025-08-17 | 0.618183 |
| 2025-08-18 | 0.617734 |
| 2025-08-19 | 0.615745 |
| 2025-08-20 | 0.615187 |
| 2025-08-21 | 0.619429 |
| 2025-08-22 | 0.626176 |
| 2025-08-23 | 0.627572 |
| 2025-08-24 | 0.628503 |
| 2025-08-25 | 0.628935 |
| 2025-08-26 | 0.647178 |
| 2025-08-27 | 0.645814 |
| 2025-08-28 | 0.643401 |
| 2025-08-29 | 0.635267 |
| 2025-08-30 | 0.639594 |
| 2025-08-31 | 0.640669 |
| 2025-09-01 | 0.634959 |
| 2025-09-02 | 0.655694 |
| 2025-09-03 | 0.647307 |
| 2025-09-04 | 0.648285 |
| 2025-09-05 | 0.648947 |
| 2025-09-06 | 0.649612 |
| 2025-09-07 | 0.649769 |
| 2025-09-08 | 0.647943 |
| 2025-09-09 | 0.677787 |
| 2025-09-10 | 0.674341 |
| 2025-09-11 | 0.678151 |
| 2025-09-13 | 0.690477 |
| 2025-09-14 | 0.691813 |
| 2025-09-15 | 0.691329 |
| 2025-09-16 | 0.698122 |
| 2025-09-17 | 0.699798 |
| 2025-09-18 | 0.701921 |
| 2025-09-19 | 0.702641 |
| 2025-09-20 | 0.702425 |
| 2025-09-21 | 0.702359 |
| 2025-09-22 | 0.703539 |
| 2025-09-23 | 0.671604 |
| 2025-09-24 | 0.651264 |
| 2025-09-25 | 0.636929 |
| 2025-09-26 | 0.637948 |
| 2025-09-27 | 0.63582 |
| 2025-09-28 | 0.634755 |
| 2025-09-29 | 0.634129 |
| 2025-09-30 | 0.64675 |
| 2025-10-01 | 0.657116 |
| 2025-10-02 | 0.677976 |
| 2025-10-03 | 0.678402 |
| 2025-10-04 | 0.678133 |
| 2025-10-05 | 0.678352 |
| 2025-10-06 | 0.679315 |
| 2025-10-07 | 0.681021 |
| 2025-10-08 | 0.680923 |
| 2025-10-09 | 0.680936 |
| 2025-10-10 | 0.677013 |
| 2025-10-11 | 0.674308 |
| 2025-10-12 | 0.675547 |
| 2025-10-13 | 0.674363 |
| 2025-10-14 | 0.642159 |
| 2025-10-15 | 0.646547 |
| 2025-10-16 | 0.648409 |
| 2025-10-17 | 0.66942 |
| 2025-10-18 | 0.693272 |
| 2025-10-19 | 0.693233 |
| 2025-10-20 | 0.692695 |
| 2025-10-21 | 0.702544 |
| 2025-10-22 | 0.709662 |
| 2025-10-23 | 0.708921 |
| 2025-10-24 | 0.706328 |
| 2025-10-25 | 0.709154 |
| 2025-10-26 | 0.709903 |
| 2025-10-27 | 0.706624 |
| 2025-10-28 | 0.68225 |
| 2025-10-29 | 0.701701 |
| 2025-10-30 | 0.685049 |
| 2025-10-31 | 0.68538 |
| 2025-11-01 | 0.686682 |
| 2025-11-02 | 0.687133 |
| 2025-11-03 | 0.688221 |
| 2025-11-04 | 0.703794 |
| 2025-11-05 | 0.694083 |
| 2025-11-06 | 0.69086 |
| 2025-11-07 | 0.69075 |
| 2025-11-08 | 0.67482 |
| 2025-11-09 | 0.675013 |
| 2025-11-10 | 0.670668 |
| 2025-11-11 | 0.676187 |
| 2025-11-12 | 0.67141 |
| 2025-11-13 | 0.67067 |
| 2025-11-14 | 0.670565 |
| 2025-11-15 | 0.665309 |
| 2025-11-16 | 0.667617 |
| 2025-11-17 | 0.671052 |
| 2025-11-18 | 0.660435 |
| 2025-11-19 | 0.666814 |
| 2025-11-20 | 0.669606 |
| 2025-11-21 | 0.677628 |
| 2025-11-22 | 0.67819 |
| 2025-11-23 | 0.678291 |
| 2025-11-24 | 0.678138 |
| 2025-11-25 | 0.678297 |
| 2025-11-26 | 0.689382 |
| 2025-11-27 | 0.691793 |
| 2025-11-28 | 0.690662 |
| 2025-11-29 | 0.687789 |
| 2025-11-30 | 0.690562 |
| 2025-12-01 | 0.68878 |
| 2025-12-02 | 0.69106 |
| 2025-12-03 | 0.693502 |
| 2025-12-04 | 0.691932 |
| 2025-12-05 | 0.688501 |
| 2025-12-06 | 0.682285 |
| 2025-12-07 | 0.682397 |
| 2025-12-08 | 0.686515 |
| 2025-12-09 | 0.683107 |
| 2025-12-11 | 0.684584 |
| 2025-12-12 | 0.68409 |
| 2025-12-13 | 0.684525 |
| 2025-12-14 | 0.68561 |
| 2025-12-15 | 0.683292 |
| 2025-12-16 | 0.684776 |
| 2025-12-17 | 0.690386 |
| 2025-12-18 | 0.690637 |
| 2025-12-19 | 0.690539 |
| 2025-12-20 | 0.691383 |
| 2025-12-21 | 0.689892 |
| 2025-12-22 | 0.690373 |
| 2025-12-23 | 0.691315 |
| 2025-12-24 | 0.690735 |
| 2025-12-25 | 0.690844 |
| 2025-12-26 | 0.690358 |
| 2025-12-27 | 0.691043 |
| 2025-12-28 | 0.690881 |
| 2025-12-29 | 0.690725 |
| 2025-12-30 | 0.693964 |
| 2025-12-31 | 0.691172 |
| 2026-01-01 | 0.691456 |
| 2026-01-02 | 0.690632 |
| 2026-01-03 | 0.703415 |
| 2026-01-04 | 0.702505 |
| 2026-01-05 | 0.705808 |
| 2026-01-06 | 0.699977 |
| 2026-01-07 | 0.698731 |
| 2026-01-08 | 0.695492 |
| 2026-01-09 | 0.69658 |
| 2026-01-10 | 0.698701 |
| 2026-01-11 | 0.69802 |
| 2026-01-12 | 0.696112 |
| 2026-01-13 | 0.69887 |
| 2026-01-14 | 0.694366 |
| 2026-01-15 | 0.692195 |
| 2026-01-16 | 0.686722 |
| 2026-01-17 | 0.679418 |
| 2026-01-18 | 0.680188 |
| 2026-01-19 | 0.678933 |
| 2026-01-20 | 0.683941 |
| 2026-01-21 | 0.682926 |
| 2026-01-22 | 0.681008 |
| 2026-01-23 | 0.680559 |
| 2026-01-24 | 0.682586 |
| 2026-01-25 | 0.683119 |
| 2026-01-26 | 0.680655 |
| 2026-01-27 | 0.684587 |
| 2026-01-28 | 0.686986 |
| 2026-01-29 | 0.687625 |
| 2026-01-30 | 0.687613 |
| 2026-01-31 | 0.691652 |
| 2026-02-01 | 0.689825 |
| 2026-02-02 | 0.691648 |
| 2026-02-03 | 0.691416 |
| 2026-02-04 | 0.688056 |
| 2026-02-05 | 0.689311 |
| 2026-02-06 | 0.686749 |
| 2026-02-07 | 0.68478 |
| 2026-02-08 | 0.68186 |
| 2026-02-09 | 0.684092 |
| 2026-02-10 | 0.674583 |
| 2026-02-11 | 0.668593 |
| 2026-02-12 | 0.668814 |
| 2026-02-13 | 0.667606 |
| 2026-02-14 | 0.663125 |
| 2026-02-15 | 0.664793 |
| 2026-02-16 | 0.664997 |
| 2026-02-17 | 0.666198 |
| 2026-02-18 | 0.663802 |
| 2026-02-19 | 0.665089 |
| 2026-02-20 | 0.662115 |
| 2026-02-21 | 0.654832 |
| 2026-02-22 | 0.657152 |
| 2026-02-23 | 0.653078 |
| 2026-02-24 | 0.651989 |
| 2026-02-25 | 0.656996 |
| 2026-02-26 | 0.66537 |
| 2026-02-27 | 0.670415 |
| 2026-02-28 | 0.658799 |
| 2026-03-01 | 0.665162 |
| 2026-03-02 | 0.662759 |
| 2026-03-03 | 0.66388 |
| 2026-03-04 | 0.673735 |
| 2026-03-05 | 0.667345 |
| 2026-03-06 | 0.670181 |
| 2026-03-07 | 0.676083 |
| 2026-03-08 | 0.674921 |
| 2026-03-09 | 0.672652 |
| 2026-03-10 | 0.674115 |
| 2026-03-11 | 0.666425 |
| 2026-03-12 | 0.664521 |
| 2026-03-13 | 0.664474 |
| 2026-03-14 | 0.66457 |
| 2026-03-15 | 0.665235 |
| 2026-03-16 | 0.665509 |
| 2026-03-17 | 0.664848 |
| 2026-03-18 | 0.664825 |
| 2026-03-19 | 0.664017 |
| 2026-03-20 | 0.664259 |
| 2026-03-21 | 0.656473 |
| 2026-03-22 | 0.662686 |
| 2026-03-23 | 0.665897 |
| 2026-03-24 | 0.665142 |
| 2026-03-25 | 0.665449 |
| 2026-03-26 | 0.655664 |
| 2026-03-27 | 0.651193 |
| 2026-03-28 | 0.658247 |
| 2026-03-29 | 0.659552 |
| 2026-03-30 | 0.660565 |
| 2026-03-31 | 0.665216 |
| 2026-04-01 | 0.65842 |
| 2026-04-02 | 0.662714 |
| 2026-04-03 | 0.661674 |
| 2026-04-04 | 0.663106 |
| 2026-04-05 | 0.660847 |
| 2026-04-06 | 0.661393 |
| 2026-04-07 | 0.66137 |
| 2026-04-08 | 0.663194 |
| 2026-04-09 | 0.66049 |
| 2026-04-10 | 0.658121 |
| 2026-04-11 | 0.652807 |
| 2026-04-12 | 0.65287 |
| 2026-04-13 | 0.659411 |
| 2026-04-14 | 0.645052 |
| 2026-04-15 | 0.650491 |
| 2026-04-16 | 0.64686 |
| 2026-04-17 | 0.645784 |
| 2026-04-18 | 0.651745 |
| 2026-04-19 | 0.651811 |
| 2026-04-20 | 0.648066 |
| 2026-04-21 | 0.655625 |
| 2026-04-22 | 0.654696 |
| 2026-04-23 | 0.65647 |
| 2026-04-24 | 0.663264 |
| 2026-04-25 | 0.662168 |
| 2026-04-26 | 0.662013 |
| 2026-04-27 | 0.661859 |
| 2026-04-28 | 0.674553 |
| 2026-04-29 | 0.66892 |
| 2026-04-30 | 0.662416 |
| 2026-05-01 | 0.663029 |
| 2026-05-02 | 0.663293 |
| 2026-05-03 | 0.663419 |
| 2026-05-04 | 0.663458 |
| 2026-05-05 | 0.667643 |
| 2026-05-06 | 0.663264 |
| 2026-05-07 | 0.660919 |
| 2026-05-08 | 0.66459 |
| 2026-05-09 | 0.666151 |
| 2026-05-10 | 0.666079 |
| 2026-05-11 | 0.668221 |
| 2026-05-12 | 0.663551 |
| 2026-05-14 | 0.663103 |
| 2026-05-15 | 0.662738 |
| 2026-05-16 | 0.66414 |
| 2026-05-17 | 0.664394 |
| 2026-05-18 | 0.663922 |
| 2026-05-19 | 0.664932 |
| 2026-05-20 | 0.665951 |
| 2026-05-21 | 0.665357 |
| 2026-05-23 | 0.669065 |
| 2026-05-24 | 0.667166 |
| 2026-05-25 | 0.667634 |
| 2026-05-26 | 0.667201 |
| 2026-05-27 | 0.671668 |
| 2026-05-28 | 0.672507 |
| 2026-05-29 | 0.671195 |
| 2026-05-30 | 0.67085 |
| 2026-05-31 | 0.671432 |
| 2026-06-01 | 0.672484 |
| 2026-06-02 | 0.679736 |
| 2026-06-03 | 0.679558 |
| 2026-06-04 | 0.685249 |
| 2026-06-05 | 0.684406 |
| 2026-06-06 | 0.690684 |
| 2026-06-09 | 0.688771 |
| 2026-06-10 | 0.686768 |
| 2026-06-11 | 0.682666 |
| 2026-06-12 | 0.682209 |
| 2026-06-13 | 0.680833 |
| 2026-06-14 | 0.680814 |
| 2026-06-15 | 0.678191 |
| 2026-06-16 | 0.680459 |
| 2026-06-17 | 0.684224 |
| 2026-06-18 | 0.686482 |
| 2026-06-19 | 0.691029 |
| 2026-06-20 | 0.696903 |
| 2026-06-21 | 0.697038 |
| 2026-06-22 | 0.692506 |
| 2026-06-23 | 0.696023 |
| 2026-06-24 | 0.700571 |
| 2026-06-25 | 0.704589 |
| 2026-06-26 | 0.703481 |
| 2026-06-27 | 0.703293 |
| 2026-06-28 | 0.703631 |
| 2026-06-29 | 0.704471 |
| 2026-06-30 | 0.705464 |
| 2026-07-01 | 0.706716 |
| 2026-07-02 | 0.709365 |
| 2026-07-03 | 0.708952 |
| 2026-07-04 | 0.710582 |
| 2026-07-05 | 0.708836 |
| 2026-07-06 | 0.710829 |
| 2026-07-07 | 0.707548 |
| 2026-07-08 | 0.710619 |
| 2026-07-09 | 0.708428 |
| 2026-07-10 | 0.70838 |
| 2026-07-11 | 0.708396 |
| 2026-07-12 | 0.708451 |
| 2026-07-13 | 0.710228 |
| 2026-07-14 | 0.706107 |
| 2026-07-15 | 0.70029 |
| 2026-07-16 | 0.702837 |
| 2026-07-17 | 0.702736 |
| 2026-07-18 | 0.703771 |
| 2026-07-19 | 0.70404 |
| 2026-07-20 | 0.702094 |
| 2026-07-21 | 0.705545 |
| 2026-07-22 | 0.703723 |
| 2026-07-23 | 0.706078 |
| 2026-07-24 | 0.70886 |
| 2026-07-25 | 0.712365 |
| 2026-07-26 | 0.712793 |
| 2026-07-27 | 0.708915 |
| 2026-07-28 | 0.712901 |
| 2026-07-29 | 0.714207 |
| 2026-07-30 | 0.71205 |
| 2026-07-31 | 0.70904 |
| 2026-08-01 | 0.707489 |
| 2026-08-02 | 0.707658 |
| 2026-08-03 | 0.707828 |
| 2026-08-04 | 0.711315 |
| 2026-08-05 | 0.712757 |
| 2026-08-06 | 0.712558 |
| 2026-08-07 | 0.71426 |
| 2026-08-08 | 0.712727 |
| 2026-08-09 | 0.713988 |
| 2026-08-10 | 0.711471 |
| 2026-08-11 | 0.71358 |
| 2026-08-12 | 0.710037 |
| 2026-08-13 | 0.710875 |
| 2026-08-14 | 0.710395 |
| 2026-08-15 | 0.703846 |
| 2026-08-16 | 0.708335 |
| 2026-08-17 | 0.702314 |
| 2026-08-18 | 0.708594 |
| 2026-08-20 | 0.713026 |
| 2026-08-21 | 0.712974 |
| 2026-08-22 | 0.71407 |
| 2026-08-23 | 0.714154 |
| 2026-08-24 | 0.714644 |
| 2026-08-25 | 0.718799 |
| 2026-08-26 | 0.719833 |
| 2026-08-27 | 0.721245 |
| 2026-08-28 | 0.720102 |
| 2026-08-29 | 0.718654 |
| 2026-08-30 | 0.717596 |
| 2026-08-31 | 0.718149 |
| 2026-09-01 | 0.718435 |
| 2026-09-02 | 0.720548 |
| 2026-09-03 | 0.719378 |
| 2026-09-04 | 0.718446 |
| 2026-09-05 | 0.717972 |
| 2026-09-06 | 0.71843 |
| 2026-09-07 | 0.718655 |
| 2026-09-08 | 0.71996 |
| 2026-09-09 | 0.719865 |
| 2026-09-10 | 0.720934 |
| 2026-09-11 | 0.720438 |
| 2026-09-12 | 0.718567 |
| 2026-09-13 | 0.718453 |
| 2026-09-14 | 0.720535 |
| 2026-09-15 | 0.718141 |
| 2026-09-16 | 0.717567 |
| 2026-09-17 | 0.720393 |
| 2026-09-18 | 0.719129 |
| 2026-09-19 | 0.722408 |
| 2026-09-20 | 0.721403 |
| 2026-09-21 | 0.718827 |
| 2026-09-22 | 0.720929 |
| 2026-09-23 | 0.721225 |
| 2026-09-24 | 0.721893 |
| 2026-09-25 | 0.723842 |
| 2026-09-26 | 0.726625 |
| 2026-09-27 | 0.726204 |
| 2026-09-28 | 0.724778 |
| 2026-09-30 | 0.726221 |
| 2026-10-02 | 0.726195 |
| 2026-10-03 | 0.724591 |
| 2026-10-05 | 0.729748 |
| 2026-10-06 | 0.72388 |
| 2026-10-07 | 0.724024 |
| 2026-10-08 | 0.722649 |
| 2026-10-09 | 0.72213 |
| 2026-10-10 | 0.722505 |
| 2026-10-11 | 0.722788 |
| 2026-10-12 | 0.722339 |
| 2026-10-13 | 0.722225 |
| 2026-10-14 | 0.720525 |
| 2026-10-15 | 0.72056 |
| 2026-10-16 | 0.720539 |
| 2026-10-17 | 0.718807 |
| 2026-10-18 | 0.722723 |
| 2026-10-19 | 0.719771 |
| 2026-10-20 | 0.725895 |
| 2026-10-21 | 0.726206 |
| 2026-10-22 | 0.726567 |
| 2026-10-23 | 0.727469 |
| 2026-10-24 | 0.725437 |
High
0.72975
Low
0.46834
Average
0.62060
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/ARS API questions
How do I get the MMK/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/ARS rate in rates.ARS.
How far back does MMK/ARS historical data go?
Daily MMK/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.