MMK to AOA exchange rate API
Kyat to Kwanza · quoted 2026-10-28
0.43748
▲ +0.04% over 2Y
1 MMK = 0.43748 AOA · 1 AOA = 2.2858 MMK · Get this rate via the API
1 MMK buys 0.43748 AOA as of 2026-10-28, so 1 AOA buys 2.2858 MMK. Over the last 2 years, MMK/AOA traded between 0.43289 and 0.44754, averaged 0.43720 and rose 0.04%. The API holds daily MMK/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-28 | 0.437315 |
| 2024-10-29 | 0.437315 |
| 2024-10-30 | 0.4373 |
| 2024-10-31 | 0.437311 |
| 2024-11-01 | 0.437391 |
| 2024-11-02 | 0.433368 |
| 2024-11-03 | 0.432893 |
| 2024-11-04 | 0.437332 |
| 2024-11-05 | 0.43731 |
| 2024-11-06 | 0.437323 |
| 2024-11-07 | 0.437318 |
| 2024-11-08 | 0.437369 |
| 2024-11-09 | 0.433307 |
| 2024-11-10 | 0.432935 |
| 2024-11-11 | 0.437315 |
| 2024-11-12 | 0.437351 |
| 2024-11-13 | 0.441266 |
| 2024-11-14 | 0.438196 |
| 2024-11-15 | 0.438219 |
| 2024-11-16 | 0.434328 |
| 2024-11-17 | 0.433727 |
| 2024-11-18 | 0.438248 |
| 2024-11-19 | 0.437542 |
| 2024-11-20 | 0.438304 |
| 2024-11-21 | 0.438247 |
| 2024-11-22 | 0.438266 |
| 2024-11-23 | 0.434241 |
| 2024-11-24 | 0.433763 |
| 2024-11-25 | 0.438244 |
| 2024-11-26 | 0.438262 |
| 2024-11-27 | 0.437929 |
| 2024-11-28 | 0.438346 |
| 2024-11-29 | 0.438234 |
| 2024-11-30 | 0.434265 |
| 2024-12-01 | 0.433817 |
| 2024-12-02 | 0.438777 |
| 2024-12-03 | 0.439014 |
| 2024-12-04 | 0.439154 |
| 2024-12-05 | 0.439214 |
| 2024-12-06 | 0.438942 |
| 2024-12-07 | 0.434722 |
| 2024-12-08 | 0.434441 |
| 2024-12-09 | 0.439599 |
| 2024-12-10 | 0.439627 |
| 2024-12-11 | 0.439311 |
| 2024-12-12 | 0.438971 |
| 2024-12-13 | 0.43944 |
| 2024-12-14 | 0.434719 |
| 2024-12-15 | 0.434524 |
| 2024-12-16 | 0.438759 |
| 2024-12-17 | 0.439254 |
| 2024-12-18 | 0.440842 |
| 2024-12-19 | 0.441145 |
| 2024-12-20 | 0.440776 |
| 2024-12-21 | 0.437594 |
| 2024-12-22 | 0.437188 |
| 2024-12-23 | 0.440836 |
| 2024-12-24 | 0.440642 |
| 2024-12-25 | 0.438747 |
| 2024-12-26 | 0.438862 |
| 2024-12-27 | 0.438767 |
| 2024-12-28 | 0.43462 |
| 2024-12-29 | 0.434351 |
| 2024-12-30 | 0.439166 |
| 2024-12-31 | 0.438053 |
| 2025-01-01 | 0.438797 |
| 2025-01-02 | 0.439238 |
| 2025-01-03 | 0.439577 |
| 2025-01-04 | 0.434832 |
| 2025-01-05 | 0.43445 |
| 2025-01-06 | 0.438796 |
| 2025-01-07 | 0.438784 |
| 2025-01-08 | 0.438816 |
| 2025-01-09 | 0.4384 |
| 2025-01-10 | 0.439173 |
| 2025-01-11 | 0.434895 |
| 2025-01-12 | 0.434368 |
| 2025-01-13 | 0.438731 |
| 2025-01-14 | 0.438907 |
| 2025-01-15 | 0.439068 |
| 2025-01-16 | 0.439116 |
| 2025-01-17 | 0.438713 |
| 2025-01-18 | 0.435158 |
| 2025-01-19 | 0.434434 |
| 2025-01-20 | 0.439036 |
| 2025-01-21 | 0.438747 |
| 2025-01-22 | 0.438757 |
| 2025-01-23 | 0.438691 |
| 2025-01-24 | 0.438728 |
| 2025-01-25 | 0.434993 |
| 2025-01-26 | 0.434359 |
| 2025-01-27 | 0.438797 |
| 2025-01-28 | 0.438697 |
| 2025-01-29 | 0.438776 |
| 2025-01-30 | 0.438791 |
| 2025-01-31 | 0.438772 |
| 2025-02-01 | 0.434964 |
| 2025-02-02 | 0.434353 |
| 2025-02-03 | 0.4387 |
| 2025-02-04 | 0.438744 |
| 2025-02-05 | 0.438745 |
| 2025-02-06 | 0.438772 |
| 2025-02-07 | 0.438156 |
| 2025-02-08 | 0.434692 |
| 2025-02-09 | 0.434411 |
| 2025-02-10 | 0.438807 |
| 2025-02-11 | 0.438016 |
| 2025-02-12 | 0.438332 |
| 2025-02-13 | 0.437952 |
| 2025-02-14 | 0.438144 |
| 2025-02-15 | 0.434989 |
| 2025-02-16 | 0.434357 |
| 2025-02-17 | 0.438726 |
| 2025-02-18 | 0.437929 |
| 2025-02-19 | 0.438493 |
| 2025-02-20 | 0.438408 |
| 2025-02-21 | 0.438373 |
| 2025-02-22 | 0.434727 |
| 2025-02-23 | 0.434409 |
| 2025-02-24 | 0.438732 |
| 2025-02-25 | 0.438344 |
| 2025-02-26 | 0.436046 |
| 2025-02-27 | 0.438269 |
| 2025-02-28 | 0.438328 |
| 2025-03-01 | 0.434678 |
| 2025-03-02 | 0.434449 |
| 2025-03-03 | 0.438784 |
| 2025-03-04 | 0.438286 |
| 2025-03-05 | 0.438215 |
| 2025-03-06 | 0.437906 |
| 2025-03-07 | 0.435675 |
| 2025-03-08 | 0.434718 |
| 2025-03-09 | 0.435666 |
| 2025-03-10 | 0.437951 |
| 2025-03-11 | 0.438242 |
| 2025-03-12 | 0.437992 |
| 2025-03-13 | 0.438123 |
| 2025-03-14 | 0.438041 |
| 2025-03-15 | 0.434704 |
| 2025-03-16 | 0.438277 |
| 2025-03-17 | 0.436001 |
| 2025-03-18 | 0.438228 |
| 2025-03-19 | 0.438091 |
| 2025-03-20 | 0.438 |
| 2025-03-21 | 0.436356 |
| 2025-03-22 | 0.43466 |
| 2025-03-23 | 0.435637 |
| 2025-03-25 | 0.438079 |
| 2025-03-26 | 0.438153 |
| 2025-03-27 | 0.43818 |
| 2025-03-28 | 0.438082 |
| 2025-03-29 | 0.434645 |
| 2025-03-30 | 0.434397 |
| 2025-03-31 | 0.435729 |
| 2025-04-01 | 0.437664 |
| 2025-04-02 | 0.438122 |
| 2025-04-03 | 0.437893 |
| 2025-04-04 | 0.438245 |
| 2025-04-05 | 0.437802 |
| 2025-04-06 | 0.437487 |
| 2025-04-07 | 0.438274 |
| 2025-04-08 | 0.438267 |
| 2025-04-09 | 0.438474 |
| 2025-04-10 | 0.438131 |
| 2025-04-11 | 0.438765 |
| 2025-04-12 | 0.434629 |
| 2025-04-13 | 0.43434 |
| 2025-04-14 | 0.438639 |
| 2025-04-15 | 0.438371 |
| 2025-04-16 | 0.437603 |
| 2025-04-17 | 0.437739 |
| 2025-04-18 | 0.437575 |
| 2025-04-19 | 0.437806 |
| 2025-04-20 | 0.437578 |
| 2025-04-21 | 0.437876 |
| 2025-04-22 | 0.437246 |
| 2025-04-23 | 0.438437 |
| 2025-04-24 | 0.438005 |
| 2025-04-25 | 0.438202 |
| 2025-04-26 | 0.434698 |
| 2025-04-27 | 0.434425 |
| 2025-04-28 | 0.437524 |
| 2025-04-29 | 0.437143 |
| 2025-04-30 | 0.438455 |
| 2025-05-01 | 0.437573 |
| 2025-05-02 | 0.438071 |
| 2025-05-03 | 0.437911 |
| 2025-05-04 | 0.437742 |
| 2025-05-05 | 0.438913 |
| 2025-05-06 | 0.438024 |
| 2025-05-08 | 0.438191 |
| 2025-05-09 | 0.437944 |
| 2025-05-10 | 0.434882 |
| 2025-05-11 | 0.434306 |
| 2025-05-12 | 0.437727 |
| 2025-05-13 | 0.439173 |
| 2025-05-14 | 0.438385 |
| 2025-05-15 | 0.436895 |
| 2025-05-17 | 0.43514 |
| 2025-05-18 | 0.434287 |
| 2025-05-19 | 0.438914 |
| 2025-05-20 | 0.439078 |
| 2025-05-21 | 0.439273 |
| 2025-05-22 | 0.438301 |
| 2025-05-23 | 0.43586 |
| 2025-05-24 | 0.435249 |
| 2025-05-25 | 0.43428 |
| 2025-05-26 | 0.43869 |
| 2025-05-27 | 0.437041 |
| 2025-05-28 | 0.436321 |
| 2025-05-29 | 0.437605 |
| 2025-05-30 | 0.437795 |
| 2025-05-31 | 0.434648 |
| 2025-06-01 | 0.434375 |
| 2025-06-02 | 0.435985 |
| 2025-06-03 | 0.438343 |
| 2025-06-04 | 0.435925 |
| 2025-06-05 | 0.438394 |
| 2025-06-06 | 0.438342 |
| 2025-06-07 | 0.434577 |
| 2025-06-08 | 0.434233 |
| 2025-06-09 | 0.438485 |
| 2025-06-10 | 0.437131 |
| 2025-06-11 | 0.43709 |
| 2025-06-12 | 0.438166 |
| 2025-06-13 | 0.438383 |
| 2025-06-14 | 0.434944 |
| 2025-06-15 | 0.434235 |
| 2025-06-16 | 0.437446 |
| 2025-06-17 | 0.438347 |
| 2025-06-18 | 0.438392 |
| 2025-06-19 | 0.438414 |
| 2025-06-20 | 0.438118 |
| 2025-06-21 | 0.434408 |
| 2025-06-22 | 0.434301 |
| 2025-06-23 | 0.437851 |
| 2025-06-24 | 0.436607 |
| 2025-06-25 | 0.438702 |
| 2025-06-26 | 0.438405 |
| 2025-06-27 | 0.438261 |
| 2025-06-28 | 0.435078 |
| 2025-06-29 | 0.434236 |
| 2025-06-30 | 0.43872 |
| 2025-07-01 | 0.437205 |
| 2025-07-02 | 0.438877 |
| 2025-07-03 | 0.438286 |
| 2025-07-04 | 0.437689 |
| 2025-07-05 | 0.434379 |
| 2025-07-06 | 0.434245 |
| 2025-07-07 | 0.439121 |
| 2025-07-08 | 0.436669 |
| 2025-07-09 | 0.438465 |
| 2025-07-10 | 0.436984 |
| 2025-07-11 | 0.437028 |
| 2025-07-12 | 0.434623 |
| 2025-07-13 | 0.434264 |
| 2025-07-14 | 0.43714 |
| 2025-07-15 | 0.436681 |
| 2025-07-16 | 0.437028 |
| 2025-07-17 | 0.437528 |
| 2025-07-18 | 0.437175 |
| 2025-07-19 | 0.434741 |
| 2025-07-20 | 0.434304 |
| 2025-07-21 | 0.43958 |
| 2025-07-22 | 0.436284 |
| 2025-07-23 | 0.436616 |
| 2025-07-24 | 0.435367 |
| 2025-07-25 | 0.437825 |
| 2025-07-26 | 0.434728 |
| 2025-07-27 | 0.43429 |
| 2025-07-28 | 0.439586 |
| 2025-07-29 | 0.438444 |
| 2025-07-30 | 0.437091 |
| 2025-07-31 | 0.436936 |
| 2025-08-01 | 0.436989 |
| 2025-08-02 | 0.434718 |
| 2025-08-03 | 0.434505 |
| 2025-08-04 | 0.437538 |
| 2025-08-05 | 0.436215 |
| 2025-08-06 | 0.436805 |
| 2025-08-07 | 0.437156 |
| 2025-08-08 | 0.436246 |
| 2025-08-09 | 0.434339 |
| 2025-08-10 | 0.434298 |
| 2025-08-11 | 0.437496 |
| 2025-08-12 | 0.436658 |
| 2025-08-13 | 0.436546 |
| 2025-08-14 | 0.436378 |
| 2025-08-15 | 0.435994 |
| 2025-08-16 | 0.434607 |
| 2025-08-17 | 0.43453 |
| 2025-08-18 | 0.437559 |
| 2025-08-19 | 0.437147 |
| 2025-08-20 | 0.437058 |
| 2025-08-21 | 0.436473 |
| 2025-08-22 | 0.437114 |
| 2025-08-23 | 0.435476 |
| 2025-08-24 | 0.43503 |
| 2025-08-25 | 0.437572 |
| 2025-08-26 | 0.437099 |
| 2025-08-27 | 0.436944 |
| 2025-08-28 | 0.43687 |
| 2025-08-29 | 0.435636 |
| 2025-08-30 | 0.436181 |
| 2025-08-31 | 0.434759 |
| 2025-09-01 | 0.437524 |
| 2025-09-02 | 0.438769 |
| 2025-09-03 | 0.437167 |
| 2025-09-04 | 0.439176 |
| 2025-09-05 | 0.438866 |
| 2025-09-06 | 0.435892 |
| 2025-09-07 | 0.435017 |
| 2025-09-08 | 0.437144 |
| 2025-09-09 | 0.438897 |
| 2025-09-10 | 0.437673 |
| 2025-09-11 | 0.437046 |
| 2025-09-13 | 0.434846 |
| 2025-09-14 | 0.434614 |
| 2025-09-15 | 0.43752 |
| 2025-09-16 | 0.4371 |
| 2025-09-17 | 0.437116 |
| 2025-09-18 | 0.435942 |
| 2025-09-19 | 0.435935 |
| 2025-09-20 | 0.435215 |
| 2025-09-21 | 0.434643 |
| 2025-09-22 | 0.439426 |
| 2025-09-23 | 0.437129 |
| 2025-09-24 | 0.437102 |
| 2025-09-25 | 0.439271 |
| 2025-09-26 | 0.439052 |
| 2025-09-27 | 0.434324 |
| 2025-09-28 | 0.434283 |
| 2025-09-29 | 0.437482 |
| 2025-09-30 | 0.437143 |
| 2025-10-01 | 0.437087 |
| 2025-10-02 | 0.437098 |
| 2025-10-03 | 0.437007 |
| 2025-10-04 | 0.435879 |
| 2025-10-05 | 0.43512 |
| 2025-10-06 | 0.437562 |
| 2025-10-07 | 0.437026 |
| 2025-10-08 | 0.437443 |
| 2025-10-09 | 0.437058 |
| 2025-10-10 | 0.437163 |
| 2025-10-11 | 0.435306 |
| 2025-10-12 | 0.434683 |
| 2025-10-13 | 0.437519 |
| 2025-10-14 | 0.435911 |
| 2025-10-15 | 0.437164 |
| 2025-10-16 | 0.436708 |
| 2025-10-17 | 0.436714 |
| 2025-10-18 | 0.435793 |
| 2025-10-19 | 0.434764 |
| 2025-10-20 | 0.436702 |
| 2025-10-21 | 0.436263 |
| 2025-10-22 | 0.436581 |
| 2025-10-23 | 0.437139 |
| 2025-10-24 | 0.437045 |
| 2025-10-25 | 0.434903 |
| 2025-10-26 | 0.434556 |
| 2025-10-27 | 0.437517 |
| 2025-10-28 | 0.437079 |
| 2025-10-29 | 0.436651 |
| 2025-10-30 | 0.439383 |
| 2025-10-31 | 0.43712 |
| 2025-11-01 | 0.435442 |
| 2025-11-02 | 0.434584 |
| 2025-11-03 | 0.437484 |
| 2025-11-04 | 0.436347 |
| 2025-11-05 | 0.436704 |
| 2025-11-06 | 0.436732 |
| 2025-11-07 | 0.437058 |
| 2025-11-08 | 0.435663 |
| 2025-11-09 | 0.434788 |
| 2025-11-10 | 0.435772 |
| 2025-11-11 | 0.434695 |
| 2025-11-12 | 0.434488 |
| 2025-11-13 | 0.436345 |
| 2025-11-14 | 0.437931 |
| 2025-11-15 | 0.436436 |
| 2025-11-16 | 0.435296 |
| 2025-11-17 | 0.438747 |
| 2025-11-18 | 0.436406 |
| 2025-11-19 | 0.437125 |
| 2025-11-20 | 0.438385 |
| 2025-11-21 | 0.438229 |
| 2025-11-22 | 0.434843 |
| 2025-11-23 | 0.43457 |
| 2025-11-24 | 0.438718 |
| 2025-11-25 | 0.434936 |
| 2025-11-26 | 0.434611 |
| 2025-11-27 | 0.438477 |
| 2025-11-28 | 0.435643 |
| 2025-11-29 | 0.436348 |
| 2025-11-30 | 0.435615 |
| 2025-12-01 | 0.435305 |
| 2025-12-02 | 0.438522 |
| 2025-12-03 | 0.438572 |
| 2025-12-04 | 0.438228 |
| 2025-12-05 | 0.437681 |
| 2025-12-06 | 0.437291 |
| 2025-12-07 | 0.435791 |
| 2025-12-08 | 0.438896 |
| 2025-12-09 | 0.436016 |
| 2025-12-11 | 0.438914 |
| 2025-12-12 | 0.438603 |
| 2025-12-13 | 0.436129 |
| 2025-12-14 | 0.435055 |
| 2025-12-15 | 0.435312 |
| 2025-12-16 | 0.437214 |
| 2025-12-17 | 0.437021 |
| 2025-12-18 | 0.438351 |
| 2025-12-19 | 0.43721 |
| 2025-12-20 | 0.436164 |
| 2025-12-21 | 0.435049 |
| 2025-12-22 | 0.437601 |
| 2025-12-23 | 0.438504 |
| 2025-12-24 | 0.4372 |
| 2025-12-25 | 0.436828 |
| 2025-12-26 | 0.436106 |
| 2025-12-27 | 0.437582 |
| 2025-12-28 | 0.437517 |
| 2025-12-29 | 0.435415 |
| 2025-12-30 | 0.439155 |
| 2025-12-31 | 0.436386 |
| 2026-01-01 | 0.43614 |
| 2026-01-02 | 0.438675 |
| 2026-01-03 | 0.438101 |
| 2026-01-04 | 0.438001 |
| 2026-01-05 | 0.43948 |
| 2026-01-06 | 0.437017 |
| 2026-01-07 | 0.437032 |
| 2026-01-08 | 0.437135 |
| 2026-01-09 | 0.437154 |
| 2026-01-10 | 0.436285 |
| 2026-01-11 | 0.434887 |
| 2026-01-12 | 0.434282 |
| 2026-01-13 | 0.436885 |
| 2026-01-14 | 0.436445 |
| 2026-01-15 | 0.436887 |
| 2026-01-16 | 0.437199 |
| 2026-01-17 | 0.435054 |
| 2026-01-18 | 0.434557 |
| 2026-01-19 | 0.436803 |
| 2026-01-20 | 0.435888 |
| 2026-01-21 | 0.436693 |
| 2026-01-22 | 0.436988 |
| 2026-01-23 | 0.436662 |
| 2026-01-24 | 0.435163 |
| 2026-01-25 | 0.434676 |
| 2026-01-26 | 0.437655 |
| 2026-01-27 | 0.43656 |
| 2026-01-28 | 0.436337 |
| 2026-01-29 | 0.437128 |
| 2026-01-30 | 0.435914 |
| 2026-01-31 | 0.434368 |
| 2026-02-01 | 0.434396 |
| 2026-02-02 | 0.436958 |
| 2026-02-03 | 0.437228 |
| 2026-02-04 | 0.435855 |
| 2026-02-05 | 0.437008 |
| 2026-02-06 | 0.43649 |
| 2026-02-07 | 0.436016 |
| 2026-02-08 | 0.435556 |
| 2026-02-09 | 0.434392 |
| 2026-02-10 | 0.436978 |
| 2026-02-11 | 0.436985 |
| 2026-02-12 | 0.436673 |
| 2026-02-13 | 0.437201 |
| 2026-02-14 | 0.436301 |
| 2026-02-15 | 0.435407 |
| 2026-02-16 | 0.437117 |
| 2026-02-17 | 0.436122 |
| 2026-02-18 | 0.436734 |
| 2026-02-19 | 0.437076 |
| 2026-02-20 | 0.436475 |
| 2026-02-21 | 0.437205 |
| 2026-02-22 | 0.435526 |
| 2026-02-23 | 0.437583 |
| 2026-02-24 | 0.435757 |
| 2026-02-25 | 0.436815 |
| 2026-02-26 | 0.4367 |
| 2026-02-27 | 0.437067 |
| 2026-02-28 | 0.440534 |
| 2026-03-01 | 0.441542 |
| 2026-03-02 | 0.436633 |
| 2026-03-03 | 0.436628 |
| 2026-03-04 | 0.437077 |
| 2026-03-05 | 0.435485 |
| 2026-03-06 | 0.435938 |
| 2026-03-07 | 0.437268 |
| 2026-03-08 | 0.442528 |
| 2026-03-09 | 0.437548 |
| 2026-03-10 | 0.437088 |
| 2026-03-11 | 0.437015 |
| 2026-03-12 | 0.437116 |
| 2026-03-13 | 0.437033 |
| 2026-03-14 | 0.436325 |
| 2026-03-15 | 0.44112 |
| 2026-03-16 | 0.437479 |
| 2026-03-17 | 0.437094 |
| 2026-03-18 | 0.437116 |
| 2026-03-19 | 0.437061 |
| 2026-03-20 | 0.436899 |
| 2026-03-21 | 0.437048 |
| 2026-03-22 | 0.440629 |
| 2026-03-23 | 0.437585 |
| 2026-03-24 | 0.43707 |
| 2026-03-25 | 0.436405 |
| 2026-03-26 | 0.436593 |
| 2026-03-27 | 0.436932 |
| 2026-03-28 | 0.436139 |
| 2026-03-29 | 0.443871 |
| 2026-03-30 | 0.437555 |
| 2026-03-31 | 0.436998 |
| 2026-04-01 | 0.437176 |
| 2026-04-02 | 0.436902 |
| 2026-04-03 | 0.437018 |
| 2026-04-04 | 0.436056 |
| 2026-04-05 | 0.440722 |
| 2026-04-06 | 0.437644 |
| 2026-04-07 | 0.437136 |
| 2026-04-08 | 0.436954 |
| 2026-04-09 | 0.436675 |
| 2026-04-10 | 0.43668 |
| 2026-04-11 | 0.436563 |
| 2026-04-12 | 0.436605 |
| 2026-04-13 | 0.436582 |
| 2026-04-14 | 0.436612 |
| 2026-04-15 | 0.436674 |
| 2026-04-16 | 0.437107 |
| 2026-04-17 | 0.436626 |
| 2026-04-18 | 0.437096 |
| 2026-04-19 | 0.43714 |
| 2026-04-20 | 0.437209 |
| 2026-04-21 | 0.43716 |
| 2026-04-22 | 0.437163 |
| 2026-04-23 | 0.437174 |
| 2026-04-24 | 0.437162 |
| 2026-04-25 | 0.437171 |
| 2026-04-26 | 0.437069 |
| 2026-04-27 | 0.437126 |
| 2026-04-28 | 0.43716 |
| 2026-04-29 | 0.43716 |
| 2026-04-30 | 0.437165 |
| 2026-05-01 | 0.437209 |
| 2026-05-02 | 0.437143 |
| 2026-05-03 | 0.437226 |
| 2026-05-04 | 0.437195 |
| 2026-05-05 | 0.437164 |
| 2026-05-06 | 0.437168 |
| 2026-05-07 | 0.437201 |
| 2026-05-08 | 0.437183 |
| 2026-05-09 | 0.437224 |
| 2026-05-10 | 0.437177 |
| 2026-05-11 | 0.43717 |
| 2026-05-12 | 0.43649 |
| 2026-05-14 | 0.437728 |
| 2026-05-15 | 0.437145 |
| 2026-05-16 | 0.438381 |
| 2026-05-17 | 0.441954 |
| 2026-05-18 | 0.43715 |
| 2026-05-19 | 0.437499 |
| 2026-05-20 | 0.436641 |
| 2026-05-21 | 0.437657 |
| 2026-05-23 | 0.436333 |
| 2026-05-24 | 0.436695 |
| 2026-05-25 | 0.438096 |
| 2026-05-26 | 0.437627 |
| 2026-05-27 | 0.437545 |
| 2026-05-28 | 0.437449 |
| 2026-05-29 | 0.436328 |
| 2026-05-30 | 0.442065 |
| 2026-05-31 | 0.442261 |
| 2026-06-01 | 0.437229 |
| 2026-06-02 | 0.437413 |
| 2026-06-03 | 0.437342 |
| 2026-06-04 | 0.437474 |
| 2026-06-05 | 0.437478 |
| 2026-06-06 | 0.437642 |
| 2026-06-09 | 0.437222 |
| 2026-06-10 | 0.43751 |
| 2026-06-11 | 0.436634 |
| 2026-06-12 | 0.437329 |
| 2026-06-13 | 0.44149 |
| 2026-06-14 | 0.440886 |
| 2026-06-15 | 0.437562 |
| 2026-06-16 | 0.436234 |
| 2026-06-17 | 0.437488 |
| 2026-06-18 | 0.436316 |
| 2026-06-19 | 0.437422 |
| 2026-06-20 | 0.445128 |
| 2026-06-21 | 0.445401 |
| 2026-06-22 | 0.437139 |
| 2026-06-23 | 0.437022 |
| 2026-06-24 | 0.435996 |
| 2026-06-25 | 0.437346 |
| 2026-06-26 | 0.436856 |
| 2026-06-27 | 0.446 |
| 2026-06-28 | 0.444913 |
| 2026-06-29 | 0.437483 |
| 2026-06-30 | 0.437131 |
| 2026-07-01 | 0.436438 |
| 2026-07-02 | 0.436718 |
| 2026-07-03 | 0.436693 |
| 2026-07-04 | 0.441396 |
| 2026-07-05 | 0.440268 |
| 2026-07-06 | 0.437382 |
| 2026-07-07 | 0.436936 |
| 2026-07-08 | 0.437317 |
| 2026-07-09 | 0.437004 |
| 2026-07-10 | 0.436938 |
| 2026-07-11 | 0.44754 |
| 2026-07-12 | 0.445107 |
| 2026-07-13 | 0.437896 |
| 2026-07-14 | 0.437033 |
| 2026-07-15 | 0.437141 |
| 2026-07-16 | 0.4371 |
| 2026-07-17 | 0.437375 |
| 2026-07-18 | 0.445791 |
| 2026-07-19 | 0.445609 |
| 2026-07-20 | 0.437382 |
| 2026-07-21 | 0.436487 |
| 2026-07-22 | 0.436642 |
| 2026-07-23 | 0.437406 |
| 2026-07-24 | 0.435871 |
| 2026-07-25 | 0.434872 |
| 2026-07-26 | 0.441067 |
| 2026-07-27 | 0.437833 |
| 2026-07-28 | 0.437195 |
| 2026-07-29 | 0.436611 |
| 2026-07-30 | 0.437115 |
| 2026-07-31 | 0.436987 |
| 2026-08-01 | 0.436083 |
| 2026-08-02 | 0.435937 |
| 2026-08-03 | 0.437796 |
| 2026-08-04 | 0.436768 |
| 2026-08-05 | 0.437485 |
| 2026-08-06 | 0.437339 |
| 2026-08-07 | 0.436553 |
| 2026-08-08 | 0.437161 |
| 2026-08-09 | 0.436656 |
| 2026-08-10 | 0.437334 |
| 2026-08-11 | 0.436208 |
| 2026-08-12 | 0.437436 |
| 2026-08-13 | 0.43712 |
| 2026-08-14 | 0.436525 |
| 2026-08-15 | 0.436229 |
| 2026-08-16 | 0.436342 |
| 2026-08-17 | 0.437823 |
| 2026-08-18 | 0.437373 |
| 2026-08-20 | 0.437406 |
| 2026-08-21 | 0.437118 |
| 2026-08-22 | 0.437451 |
| 2026-08-23 | 0.437402 |
| 2026-08-24 | 0.437919 |
| 2026-08-25 | 0.437281 |
| 2026-08-26 | 0.438224 |
| 2026-08-27 | 0.436164 |
| 2026-08-28 | 0.43658 |
| 2026-08-29 | 0.436791 |
| 2026-08-30 | 0.436288 |
| 2026-08-31 | 0.437938 |
| 2026-09-01 | 0.437434 |
| 2026-09-02 | 0.437089 |
| 2026-09-03 | 0.436908 |
| 2026-09-04 | 0.437116 |
| 2026-09-05 | 0.437277 |
| 2026-09-06 | 0.437399 |
| 2026-09-07 | 0.437913 |
| 2026-09-08 | 0.436304 |
| 2026-09-09 | 0.437393 |
| 2026-09-10 | 0.437431 |
| 2026-09-11 | 0.437348 |
| 2026-09-12 | 0.437521 |
| 2026-09-13 | 0.443013 |
| 2026-09-14 | 0.436945 |
| 2026-09-15 | 0.436676 |
| 2026-09-16 | 0.43759 |
| 2026-09-17 | 0.436812 |
| 2026-09-18 | 0.437193 |
| 2026-09-19 | 0.436379 |
| 2026-09-20 | 0.43638 |
| 2026-09-21 | 0.437953 |
| 2026-09-22 | 0.436973 |
| 2026-09-23 | 0.436371 |
| 2026-09-24 | 0.43737 |
| 2026-09-25 | 0.436576 |
| 2026-09-26 | 0.437326 |
| 2026-09-27 | 0.437315 |
| 2026-09-28 | 0.438064 |
| 2026-09-30 | 0.43748 |
| 2026-10-02 | 0.437478 |
| 2026-10-03 | 0.437083 |
| 2026-10-05 | 0.437018 |
| 2026-10-06 | 0.436261 |
| 2026-10-07 | 0.436848 |
| 2026-10-08 | 0.437382 |
| 2026-10-09 | 0.436072 |
| 2026-10-10 | 0.436952 |
| 2026-10-11 | 0.436447 |
| 2026-10-12 | 0.438053 |
| 2026-10-13 | 0.434804 |
| 2026-10-14 | 0.435073 |
| 2026-10-15 | 0.436818 |
| 2026-10-16 | 0.436496 |
| 2026-10-17 | 0.445793 |
| 2026-10-18 | 0.4436 |
| 2026-10-19 | 0.437987 |
| 2026-10-20 | 0.437064 |
| 2026-10-21 | 0.437191 |
| 2026-10-22 | 0.436511 |
| 2026-10-23 | 0.436848 |
| 2026-10-24 | 0.436435 |
| 2026-10-25 | 0.438574 |
| 2026-10-26 | 0.437357 |
| 2026-10-27 | 0.437363 |
| 2026-10-28 | 0.437476 |
High
0.44754
Low
0.43289
Average
0.43720
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/AOA API questions
How do I get the MMK/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/AOA rate in rates.AOA.
How far back does MMK/AOA historical data go?
Daily MMK/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.