MMK to AMD exchange rate API
Kyat to Armenian Dram · quoted 2026-10-21
0.17198
▼ +6.43% over 2Y
1 MMK = 0.17198 AMD · 1 AMD = 5.8145 MMK · Get this rate via the API
1 MMK buys 0.17198 AMD as of 2026-10-21, so 1 AMD buys 5.8145 MMK. Over the last 2 years, MMK/AMD traded between 0.17173 and 0.19198, averaged 0.18143 and fell 6.43%. The API holds daily MMK/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-21 | 0.183806 |
| 2024-10-22 | 0.183644 |
| 2024-10-23 | 0.183834 |
| 2024-10-24 | 0.183596 |
| 2024-10-25 | 0.183582 |
| 2024-10-26 | 0.18379 |
| 2024-10-27 | 0.184344 |
| 2024-10-28 | 0.183673 |
| 2024-10-29 | 0.184396 |
| 2024-10-30 | 0.183793 |
| 2024-10-31 | 0.184365 |
| 2024-11-01 | 0.184653 |
| 2024-11-02 | 0.183786 |
| 2024-11-03 | 0.183389 |
| 2024-11-04 | 0.184424 |
| 2024-11-05 | 0.184411 |
| 2024-11-06 | 0.184386 |
| 2024-11-07 | 0.184498 |
| 2024-11-08 | 0.184456 |
| 2024-11-09 | 0.184487 |
| 2024-11-10 | 0.184417 |
| 2024-11-11 | 0.18445 |
| 2024-11-12 | 0.183548 |
| 2024-11-13 | 0.184589 |
| 2024-11-14 | 0.184645 |
| 2024-11-15 | 0.183574 |
| 2024-11-16 | 0.184282 |
| 2024-11-17 | 0.184044 |
| 2024-11-18 | 0.183861 |
| 2024-11-19 | 0.185241 |
| 2024-11-20 | 0.185304 |
| 2024-11-21 | 0.185065 |
| 2024-11-22 | 0.184324 |
| 2024-11-23 | 0.185383 |
| 2024-11-24 | 0.184938 |
| 2024-11-25 | 0.185201 |
| 2024-11-26 | 0.185843 |
| 2024-11-27 | 0.184381 |
| 2024-11-28 | 0.185509 |
| 2024-11-29 | 0.187792 |
| 2024-11-30 | 0.185733 |
| 2024-12-01 | 0.185559 |
| 2024-12-02 | 0.188279 |
| 2024-12-03 | 0.189147 |
| 2024-12-04 | 0.189816 |
| 2024-12-05 | 0.191601 |
| 2024-12-06 | 0.191981 |
| 2024-12-07 | 0.191156 |
| 2024-12-08 | 0.191118 |
| 2024-12-09 | 0.190804 |
| 2024-12-10 | 0.188541 |
| 2024-12-11 | 0.188082 |
| 2024-12-12 | 0.188037 |
| 2024-12-13 | 0.18805 |
| 2024-12-14 | 0.187715 |
| 2024-12-15 | 0.187643 |
| 2024-12-16 | 0.187677 |
| 2024-12-17 | 0.18647 |
| 2024-12-18 | 0.187142 |
| 2024-12-19 | 0.187051 |
| 2024-12-20 | 0.189129 |
| 2024-12-21 | 0.187802 |
| 2024-12-22 | 0.187363 |
| 2024-12-23 | 0.188167 |
| 2024-12-24 | 0.188528 |
| 2024-12-25 | 0.19029 |
| 2024-12-26 | 0.190515 |
| 2024-12-27 | 0.188662 |
| 2024-12-28 | 0.188889 |
| 2024-12-29 | 0.188801 |
| 2024-12-30 | 0.188841 |
| 2024-12-31 | 0.189632 |
| 2025-01-01 | 0.188836 |
| 2025-01-02 | 0.18869 |
| 2025-01-03 | 0.188373 |
| 2025-01-04 | 0.18891 |
| 2025-01-05 | 0.189017 |
| 2025-01-06 | 0.190315 |
| 2025-01-07 | 0.190462 |
| 2025-01-08 | 0.190163 |
| 2025-01-09 | 0.188834 |
| 2025-01-10 | 0.189994 |
| 2025-01-11 | 0.190346 |
| 2025-01-12 | 0.188974 |
| 2025-01-13 | 0.19051 |
| 2025-01-14 | 0.189963 |
| 2025-01-15 | 0.190367 |
| 2025-01-16 | 0.190823 |
| 2025-01-17 | 0.190434 |
| 2025-01-18 | 0.189522 |
| 2025-01-19 | 0.189992 |
| 2025-01-20 | 0.190848 |
| 2025-01-21 | 0.190323 |
| 2025-01-22 | 0.19058 |
| 2025-01-23 | 0.190769 |
| 2025-01-24 | 0.190662 |
| 2025-01-25 | 0.191547 |
| 2025-01-26 | 0.189983 |
| 2025-01-27 | 0.190602 |
| 2025-01-28 | 0.191148 |
| 2025-01-29 | 0.191 |
| 2025-01-30 | 0.190578 |
| 2025-01-31 | 0.190211 |
| 2025-02-01 | 0.190434 |
| 2025-02-02 | 0.189208 |
| 2025-02-03 | 0.189638 |
| 2025-02-04 | 0.18909 |
| 2025-02-05 | 0.18988 |
| 2025-02-06 | 0.187762 |
| 2025-02-07 | 0.190194 |
| 2025-02-08 | 0.190242 |
| 2025-02-09 | 0.188957 |
| 2025-02-10 | 0.190217 |
| 2025-02-11 | 0.190211 |
| 2025-02-12 | 0.188813 |
| 2025-02-13 | 0.188876 |
| 2025-02-14 | 0.190132 |
| 2025-02-15 | 0.190087 |
| 2025-02-16 | 0.188828 |
| 2025-02-17 | 0.189985 |
| 2025-02-18 | 0.188806 |
| 2025-02-19 | 0.188804 |
| 2025-02-20 | 0.188481 |
| 2025-02-21 | 0.188301 |
| 2025-02-22 | 0.187311 |
| 2025-02-23 | 0.187832 |
| 2025-02-24 | 0.187146 |
| 2025-02-25 | 0.187613 |
| 2025-02-26 | 0.187445 |
| 2025-02-27 | 0.187436 |
| 2025-02-28 | 0.187489 |
| 2025-03-01 | 0.186893 |
| 2025-03-02 | 0.187327 |
| 2025-03-03 | 0.187475 |
| 2025-03-04 | 0.186106 |
| 2025-03-05 | 0.187606 |
| 2025-03-06 | 0.186562 |
| 2025-03-07 | 0.186973 |
| 2025-03-08 | 0.18763 |
| 2025-03-09 | 0.187938 |
| 2025-03-10 | 0.187083 |
| 2025-03-11 | 0.188387 |
| 2025-03-12 | 0.188411 |
| 2025-03-13 | 0.186709 |
| 2025-03-14 | 0.186204 |
| 2025-03-15 | 0.186497 |
| 2025-03-16 | 0.185631 |
| 2025-03-17 | 0.186158 |
| 2025-03-18 | 0.186083 |
| 2025-03-19 | 0.186842 |
| 2025-03-20 | 0.185958 |
| 2025-03-21 | 0.186002 |
| 2025-03-22 | 0.187153 |
| 2025-03-23 | 0.185816 |
| 2025-03-25 | 0.185824 |
| 2025-03-26 | 0.185769 |
| 2025-03-27 | 0.185833 |
| 2025-03-28 | 0.187509 |
| 2025-03-29 | 0.185961 |
| 2025-03-30 | 0.185796 |
| 2025-03-31 | 0.184228 |
| 2025-04-01 | 0.187598 |
| 2025-04-02 | 0.185576 |
| 2025-04-03 | 0.185509 |
| 2025-04-04 | 0.185713 |
| 2025-04-05 | 0.186446 |
| 2025-04-06 | 0.186313 |
| 2025-04-07 | 0.185374 |
| 2025-04-08 | 0.185873 |
| 2025-04-09 | 0.184941 |
| 2025-04-10 | 0.185743 |
| 2025-04-11 | 0.185797 |
| 2025-04-12 | 0.186328 |
| 2025-04-13 | 0.186247 |
| 2025-04-14 | 0.185497 |
| 2025-04-15 | 0.185496 |
| 2025-04-16 | 0.186185 |
| 2025-04-17 | 0.186107 |
| 2025-04-18 | 0.185286 |
| 2025-04-19 | 0.186283 |
| 2025-04-20 | 0.186182 |
| 2025-04-21 | 0.186315 |
| 2025-04-22 | 0.186175 |
| 2025-04-23 | 0.185803 |
| 2025-04-24 | 0.18583 |
| 2025-04-25 | 0.185215 |
| 2025-04-26 | 0.186017 |
| 2025-04-27 | 0.185887 |
| 2025-04-28 | 0.184649 |
| 2025-04-29 | 0.185711 |
| 2025-04-30 | 0.185109 |
| 2025-05-01 | 0.1849 |
| 2025-05-02 | 0.185391 |
| 2025-05-03 | 0.18551 |
| 2025-05-04 | 0.185442 |
| 2025-05-05 | 0.185002 |
| 2025-05-06 | 0.184705 |
| 2025-05-08 | 0.184886 |
| 2025-05-09 | 0.185402 |
| 2025-05-10 | 0.185312 |
| 2025-05-11 | 0.185282 |
| 2025-05-12 | 0.184899 |
| 2025-05-13 | 0.184244 |
| 2025-05-14 | 0.184241 |
| 2025-05-15 | 0.184816 |
| 2025-05-17 | 0.184014 |
| 2025-05-18 | 0.18398 |
| 2025-05-19 | 0.18433 |
| 2025-05-20 | 0.182849 |
| 2025-05-21 | 0.182624 |
| 2025-05-22 | 0.18208 |
| 2025-05-23 | 0.182069 |
| 2025-05-24 | 0.183004 |
| 2025-05-25 | 0.182898 |
| 2025-05-26 | 0.182135 |
| 2025-05-27 | 0.182911 |
| 2025-05-28 | 0.182554 |
| 2025-05-29 | 0.182521 |
| 2025-05-30 | 0.182644 |
| 2025-05-31 | 0.182985 |
| 2025-06-01 | 0.182876 |
| 2025-06-02 | 0.182415 |
| 2025-06-03 | 0.182445 |
| 2025-06-04 | 0.182557 |
| 2025-06-05 | 0.18268 |
| 2025-06-06 | 0.182551 |
| 2025-06-07 | 0.182697 |
| 2025-06-08 | 0.182577 |
| 2025-06-09 | 0.181973 |
| 2025-06-10 | 0.182042 |
| 2025-06-11 | 0.18245 |
| 2025-06-12 | 0.182205 |
| 2025-06-13 | 0.182426 |
| 2025-06-14 | 0.182672 |
| 2025-06-15 | 0.182475 |
| 2025-06-16 | 0.182003 |
| 2025-06-17 | 0.181853 |
| 2025-06-18 | 0.182762 |
| 2025-06-19 | 0.183013 |
| 2025-06-20 | 0.182865 |
| 2025-06-21 | 0.183717 |
| 2025-06-22 | 0.18363 |
| 2025-06-23 | 0.183227 |
| 2025-06-24 | 0.183237 |
| 2025-06-25 | 0.182899 |
| 2025-06-26 | 0.182909 |
| 2025-06-27 | 0.182919 |
| 2025-06-28 | 0.183168 |
| 2025-06-29 | 0.182995 |
| 2025-06-30 | 0.182436 |
| 2025-07-01 | 0.182256 |
| 2025-07-02 | 0.183029 |
| 2025-07-03 | 0.182793 |
| 2025-07-04 | 0.182968 |
| 2025-07-05 | 0.18312 |
| 2025-07-06 | 0.183043 |
| 2025-07-07 | 0.182478 |
| 2025-07-08 | 0.182427 |
| 2025-07-09 | 0.182498 |
| 2025-07-10 | 0.182911 |
| 2025-07-11 | 0.182963 |
| 2025-07-12 | 0.188948 |
| 2025-07-13 | 0.183442 |
| 2025-07-14 | 0.182769 |
| 2025-07-15 | 0.182759 |
| 2025-07-16 | 0.182774 |
| 2025-07-17 | 0.182371 |
| 2025-07-18 | 0.182733 |
| 2025-07-19 | 0.183119 |
| 2025-07-20 | 0.183008 |
| 2025-07-21 | 0.182284 |
| 2025-07-22 | 0.182398 |
| 2025-07-23 | 0.18244 |
| 2025-07-24 | 0.182078 |
| 2025-07-25 | 0.182572 |
| 2025-07-26 | 0.182988 |
| 2025-07-27 | 0.182845 |
| 2025-07-28 | 0.182284 |
| 2025-07-29 | 0.18254 |
| 2025-07-30 | 0.182736 |
| 2025-07-31 | 0.182797 |
| 2025-08-01 | 0.18283 |
| 2025-08-02 | 0.182729 |
| 2025-08-03 | 0.184977 |
| 2025-08-04 | 0.181594 |
| 2025-08-05 | 0.180469 |
| 2025-08-06 | 0.181836 |
| 2025-08-07 | 0.182935 |
| 2025-08-08 | 0.182911 |
| 2025-08-09 | 0.182684 |
| 2025-08-10 | 0.184908 |
| 2025-08-11 | 0.182361 |
| 2025-08-12 | 0.182164 |
| 2025-08-13 | 0.18264 |
| 2025-08-14 | 0.182257 |
| 2025-08-15 | 0.182071 |
| 2025-08-16 | 0.182525 |
| 2025-08-17 | 0.18492 |
| 2025-08-18 | 0.18192 |
| 2025-08-19 | 0.181869 |
| 2025-08-20 | 0.181255 |
| 2025-08-21 | 0.182404 |
| 2025-08-22 | 0.182456 |
| 2025-08-23 | 0.182284 |
| 2025-08-24 | 0.184643 |
| 2025-08-25 | 0.1824 |
| 2025-08-26 | 0.182312 |
| 2025-08-27 | 0.181541 |
| 2025-08-28 | 0.181443 |
| 2025-08-29 | 0.181626 |
| 2025-08-30 | 0.182221 |
| 2025-08-31 | 0.184516 |
| 2025-09-01 | 0.181142 |
| 2025-09-02 | 0.181611 |
| 2025-09-03 | 0.18135 |
| 2025-09-04 | 0.181104 |
| 2025-09-05 | 0.181803 |
| 2025-09-06 | 0.182313 |
| 2025-09-07 | 0.184658 |
| 2025-09-08 | 0.181748 |
| 2025-09-09 | 0.181309 |
| 2025-09-10 | 0.181479 |
| 2025-09-11 | 0.181424 |
| 2025-09-13 | 0.182623 |
| 2025-09-14 | 0.184885 |
| 2025-09-15 | 0.182276 |
| 2025-09-16 | 0.182267 |
| 2025-09-17 | 0.182458 |
| 2025-09-18 | 0.181328 |
| 2025-09-19 | 0.181798 |
| 2025-09-20 | 0.182357 |
| 2025-09-21 | 0.184683 |
| 2025-09-22 | 0.18222 |
| 2025-09-23 | 0.182215 |
| 2025-09-24 | 0.18262 |
| 2025-09-25 | 0.182332 |
| 2025-09-26 | 0.182342 |
| 2025-09-27 | 0.182196 |
| 2025-09-28 | 0.184578 |
| 2025-09-29 | 0.182006 |
| 2025-09-30 | 0.18219 |
| 2025-10-01 | 0.182054 |
| 2025-10-02 | 0.18164 |
| 2025-10-03 | 0.182061 |
| 2025-10-04 | 0.182233 |
| 2025-10-05 | 0.184635 |
| 2025-10-06 | 0.182256 |
| 2025-10-07 | 0.181548 |
| 2025-10-08 | 0.182041 |
| 2025-10-09 | 0.181805 |
| 2025-10-10 | 0.182164 |
| 2025-10-11 | 0.181949 |
| 2025-10-12 | 0.184631 |
| 2025-10-13 | 0.181758 |
| 2025-10-14 | 0.181742 |
| 2025-10-15 | 0.181972 |
| 2025-10-16 | 0.181733 |
| 2025-10-17 | 0.181643 |
| 2025-10-18 | 0.182839 |
| 2025-10-19 | 0.184978 |
| 2025-10-20 | 0.182514 |
| 2025-10-21 | 0.182112 |
| 2025-10-22 | 0.182378 |
| 2025-10-23 | 0.181802 |
| 2025-10-24 | 0.181371 |
| 2025-10-25 | 0.182362 |
| 2025-10-26 | 0.184741 |
| 2025-10-27 | 0.18183 |
| 2025-10-28 | 0.182401 |
| 2025-10-29 | 0.182008 |
| 2025-10-30 | 0.181732 |
| 2025-10-31 | 0.182087 |
| 2025-11-01 | 0.182239 |
| 2025-11-02 | 0.184637 |
| 2025-11-03 | 0.182103 |
| 2025-11-04 | 0.18202 |
| 2025-11-05 | 0.181776 |
| 2025-11-06 | 0.182082 |
| 2025-11-07 | 0.181806 |
| 2025-11-08 | 0.182275 |
| 2025-11-09 | 0.184715 |
| 2025-11-10 | 0.181784 |
| 2025-11-11 | 0.181525 |
| 2025-11-12 | 0.181997 |
| 2025-11-13 | 0.181977 |
| 2025-11-14 | 0.181901 |
| 2025-11-15 | 0.181946 |
| 2025-11-16 | 0.184469 |
| 2025-11-17 | 0.181453 |
| 2025-11-18 | 0.181666 |
| 2025-11-19 | 0.181939 |
| 2025-11-20 | 0.181607 |
| 2025-11-21 | 0.181738 |
| 2025-11-22 | 0.181947 |
| 2025-11-23 | 0.184431 |
| 2025-11-24 | 0.181099 |
| 2025-11-25 | 0.181769 |
| 2025-11-26 | 0.181123 |
| 2025-11-27 | 0.180915 |
| 2025-11-28 | 0.18092 |
| 2025-11-29 | 0.181226 |
| 2025-11-30 | 0.184004 |
| 2025-12-01 | 0.181932 |
| 2025-12-02 | 0.181561 |
| 2025-12-03 | 0.181586 |
| 2025-12-04 | 0.181551 |
| 2025-12-05 | 0.18152 |
| 2025-12-06 | 0.181714 |
| 2025-12-07 | 0.184306 |
| 2025-12-08 | 0.181567 |
| 2025-12-09 | 0.181728 |
| 2025-12-11 | 0.181841 |
| 2025-12-12 | 0.181831 |
| 2025-12-13 | 0.1818 |
| 2025-12-14 | 0.183193 |
| 2025-12-15 | 0.181128 |
| 2025-12-16 | 0.181444 |
| 2025-12-17 | 0.181598 |
| 2025-12-18 | 0.181095 |
| 2025-12-19 | 0.180996 |
| 2025-12-20 | 0.181678 |
| 2025-12-21 | 0.183076 |
| 2025-12-22 | 0.181535 |
| 2025-12-23 | 0.180631 |
| 2025-12-24 | 0.181708 |
| 2025-12-25 | 0.181693 |
| 2025-12-26 | 0.181716 |
| 2025-12-27 | 0.181658 |
| 2025-12-28 | 0.183076 |
| 2025-12-29 | 0.181667 |
| 2025-12-30 | 0.181678 |
| 2025-12-31 | 0.181613 |
| 2026-01-01 | 0.181695 |
| 2026-01-02 | 0.181598 |
| 2026-01-03 | 0.181602 |
| 2026-01-04 | 0.183021 |
| 2026-01-05 | 0.181677 |
| 2026-01-06 | 0.181597 |
| 2026-01-07 | 0.181133 |
| 2026-01-08 | 0.181178 |
| 2026-01-09 | 0.181098 |
| 2026-01-10 | 0.181571 |
| 2026-01-11 | 0.182944 |
| 2026-01-12 | 0.181395 |
| 2026-01-13 | 0.181433 |
| 2026-01-14 | 0.181239 |
| 2026-01-15 | 0.180186 |
| 2026-01-16 | 0.180588 |
| 2026-01-17 | 0.180928 |
| 2026-01-18 | 0.180937 |
| 2026-01-19 | 0.180315 |
| 2026-01-20 | 0.180457 |
| 2026-01-21 | 0.180583 |
| 2026-01-22 | 0.17971 |
| 2026-01-23 | 0.18055 |
| 2026-01-24 | 0.180557 |
| 2026-01-25 | 0.182184 |
| 2026-01-26 | 0.180539 |
| 2026-01-27 | 0.178094 |
| 2026-01-28 | 0.178244 |
| 2026-01-29 | 0.179975 |
| 2026-01-30 | 0.180059 |
| 2026-01-31 | 0.180984 |
| 2026-02-01 | 0.182431 |
| 2026-02-02 | 0.181361 |
| 2026-02-03 | 0.180886 |
| 2026-02-04 | 0.179218 |
| 2026-02-05 | 0.179387 |
| 2026-02-06 | 0.179196 |
| 2026-02-07 | 0.17982 |
| 2026-02-08 | 0.179887 |
| 2026-02-09 | 0.17875 |
| 2026-02-10 | 0.17869 |
| 2026-02-11 | 0.179518 |
| 2026-02-12 | 0.179909 |
| 2026-02-13 | 0.179694 |
| 2026-02-14 | 0.179531 |
| 2026-02-15 | 0.18139 |
| 2026-02-16 | 0.179356 |
| 2026-02-17 | 0.179725 |
| 2026-02-18 | 0.179064 |
| 2026-02-19 | 0.179882 |
| 2026-02-20 | 0.179539 |
| 2026-02-21 | 0.179455 |
| 2026-02-22 | 0.179406 |
| 2026-02-23 | 0.178405 |
| 2026-02-24 | 0.179298 |
| 2026-02-25 | 0.179771 |
| 2026-02-26 | 0.178898 |
| 2026-02-27 | 0.1795 |
| 2026-02-28 | 0.179486 |
| 2026-03-01 | 0.179465 |
| 2026-03-02 | 0.17948 |
| 2026-03-03 | 0.17966 |
| 2026-03-04 | 0.179383 |
| 2026-03-05 | 0.179482 |
| 2026-03-06 | 0.179548 |
| 2026-03-07 | 0.17962 |
| 2026-03-08 | 0.179692 |
| 2026-03-09 | 0.178319 |
| 2026-03-10 | 0.179485 |
| 2026-03-11 | 0.179642 |
| 2026-03-12 | 0.179903 |
| 2026-03-13 | 0.179933 |
| 2026-03-14 | 0.17976 |
| 2026-03-15 | 0.179747 |
| 2026-03-16 | 0.179822 |
| 2026-03-17 | 0.179691 |
| 2026-03-18 | 0.179427 |
| 2026-03-19 | 0.180166 |
| 2026-03-20 | 0.179038 |
| 2026-03-21 | 0.179726 |
| 2026-03-22 | 0.179805 |
| 2026-03-23 | 0.179835 |
| 2026-03-24 | 0.179423 |
| 2026-03-25 | 0.17947 |
| 2026-03-26 | 0.179948 |
| 2026-03-27 | 0.179427 |
| 2026-03-28 | 0.179392 |
| 2026-03-29 | 0.179649 |
| 2026-03-30 | 0.179585 |
| 2026-03-31 | 0.179779 |
| 2026-04-01 | 0.179627 |
| 2026-04-02 | 0.179551 |
| 2026-04-03 | 0.179216 |
| 2026-04-04 | 0.179624 |
| 2026-04-05 | 0.179593 |
| 2026-04-06 | 0.179548 |
| 2026-04-07 | 0.179343 |
| 2026-04-08 | 0.178388 |
| 2026-04-09 | 0.179203 |
| 2026-04-10 | 0.179081 |
| 2026-04-11 | 0.178876 |
| 2026-04-12 | 0.178792 |
| 2026-04-13 | 0.178783 |
| 2026-04-14 | 0.178639 |
| 2026-04-15 | 0.178189 |
| 2026-04-16 | 0.177401 |
| 2026-04-17 | 0.177597 |
| 2026-04-18 | 0.17814 |
| 2026-04-19 | 0.178471 |
| 2026-04-20 | 0.17879 |
| 2026-04-21 | 0.177554 |
| 2026-04-22 | 0.177432 |
| 2026-04-23 | 0.178637 |
| 2026-04-24 | 0.177069 |
| 2026-04-25 | 0.177048 |
| 2026-04-26 | 0.176756 |
| 2026-04-27 | 0.176779 |
| 2026-04-28 | 0.17686 |
| 2026-04-29 | 0.176878 |
| 2026-04-30 | 0.176766 |
| 2026-05-01 | 0.176588 |
| 2026-05-02 | 0.176562 |
| 2026-05-03 | 0.176595 |
| 2026-05-04 | 0.176583 |
| 2026-05-05 | 0.176629 |
| 2026-05-06 | 0.176034 |
| 2026-05-07 | 0.176213 |
| 2026-05-08 | 0.175818 |
| 2026-05-09 | 0.175752 |
| 2026-05-10 | 0.175383 |
| 2026-05-11 | 0.17538 |
| 2026-05-12 | 0.175727 |
| 2026-05-14 | 0.175591 |
| 2026-05-15 | 0.17561 |
| 2026-05-16 | 0.175588 |
| 2026-05-17 | 0.175403 |
| 2026-05-18 | 0.175955 |
| 2026-05-19 | 0.175287 |
| 2026-05-20 | 0.175335 |
| 2026-05-21 | 0.175186 |
| 2026-05-23 | 0.175061 |
| 2026-05-24 | 0.175208 |
| 2026-05-25 | 0.174782 |
| 2026-05-26 | 0.175262 |
| 2026-05-27 | 0.175229 |
| 2026-05-28 | 0.175306 |
| 2026-05-29 | 0.174862 |
| 2026-05-30 | 0.175257 |
| 2026-05-31 | 0.175314 |
| 2026-06-01 | 0.175344 |
| 2026-06-02 | 0.175524 |
| 2026-06-03 | 0.175508 |
| 2026-06-04 | 0.175483 |
| 2026-06-05 | 0.175666 |
| 2026-06-06 | 0.175582 |
| 2026-06-09 | 0.175511 |
| 2026-06-10 | 0.175484 |
| 2026-06-11 | 0.175484 |
| 2026-06-12 | 0.175131 |
| 2026-06-13 | 0.175423 |
| 2026-06-14 | 0.175438 |
| 2026-06-15 | 0.175403 |
| 2026-06-16 | 0.175514 |
| 2026-06-17 | 0.175356 |
| 2026-06-18 | 0.17528 |
| 2026-06-19 | 0.175341 |
| 2026-06-20 | 0.175254 |
| 2026-06-21 | 0.17529 |
| 2026-06-22 | 0.175319 |
| 2026-06-23 | 0.17529 |
| 2026-06-24 | 0.175213 |
| 2026-06-25 | 0.174791 |
| 2026-06-26 | 0.17475 |
| 2026-06-27 | 0.175199 |
| 2026-06-28 | 0.175308 |
| 2026-06-29 | 0.175036 |
| 2026-06-30 | 0.175179 |
| 2026-07-01 | 0.175193 |
| 2026-07-02 | 0.175282 |
| 2026-07-03 | 0.1751 |
| 2026-07-04 | 0.175177 |
| 2026-07-05 | 0.175272 |
| 2026-07-06 | 0.175244 |
| 2026-07-07 | 0.174942 |
| 2026-07-08 | 0.174905 |
| 2026-07-09 | 0.174456 |
| 2026-07-10 | 0.174515 |
| 2026-07-11 | 0.174929 |
| 2026-07-12 | 0.174985 |
| 2026-07-13 | 0.174982 |
| 2026-07-14 | 0.174907 |
| 2026-07-15 | 0.174056 |
| 2026-07-16 | 0.174088 |
| 2026-07-17 | 0.174552 |
| 2026-07-18 | 0.174796 |
| 2026-07-19 | 0.174731 |
| 2026-07-20 | 0.174714 |
| 2026-07-21 | 0.174303 |
| 2026-07-22 | 0.174454 |
| 2026-07-23 | 0.174209 |
| 2026-07-24 | 0.174254 |
| 2026-07-25 | 0.174212 |
| 2026-07-26 | 0.1743 |
| 2026-07-27 | 0.173763 |
| 2026-07-28 | 0.174471 |
| 2026-07-29 | 0.174556 |
| 2026-07-30 | 0.173773 |
| 2026-07-31 | 0.173939 |
| 2026-08-01 | 0.174104 |
| 2026-08-02 | 0.174212 |
| 2026-08-03 | 0.17359 |
| 2026-08-04 | 0.174365 |
| 2026-08-05 | 0.174277 |
| 2026-08-06 | 0.174105 |
| 2026-08-07 | 0.174465 |
| 2026-08-08 | 0.174398 |
| 2026-08-09 | 0.174423 |
| 2026-08-10 | 0.173922 |
| 2026-08-11 | 0.174273 |
| 2026-08-12 | 0.174153 |
| 2026-08-13 | 0.174368 |
| 2026-08-14 | 0.174018 |
| 2026-08-15 | 0.17419 |
| 2026-08-16 | 0.174229 |
| 2026-08-17 | 0.173866 |
| 2026-08-18 | 0.174238 |
| 2026-08-20 | 0.172886 |
| 2026-08-21 | 0.173635 |
| 2026-08-22 | 0.173892 |
| 2026-08-23 | 0.173913 |
| 2026-08-24 | 0.173676 |
| 2026-08-25 | 0.173857 |
| 2026-08-26 | 0.173323 |
| 2026-08-27 | 0.17335 |
| 2026-08-28 | 0.173316 |
| 2026-08-29 | 0.173797 |
| 2026-08-30 | 0.173774 |
| 2026-08-31 | 0.174463 |
| 2026-09-01 | 0.173416 |
| 2026-09-02 | 0.173388 |
| 2026-09-03 | 0.173351 |
| 2026-09-04 | 0.173203 |
| 2026-09-05 | 0.173538 |
| 2026-09-06 | 0.17358 |
| 2026-09-07 | 0.173261 |
| 2026-09-08 | 0.1733 |
| 2026-09-09 | 0.172888 |
| 2026-09-10 | 0.173134 |
| 2026-09-11 | 0.173467 |
| 2026-09-12 | 0.172909 |
| 2026-09-13 | 0.173037 |
| 2026-09-14 | 0.172962 |
| 2026-09-15 | 0.172782 |
| 2026-09-16 | 0.173226 |
| 2026-09-17 | 0.173648 |
| 2026-09-18 | 0.172867 |
| 2026-09-19 | 0.173092 |
| 2026-09-20 | 0.173101 |
| 2026-09-21 | 0.172761 |
| 2026-09-22 | 0.173131 |
| 2026-09-23 | 0.173165 |
| 2026-09-24 | 0.173319 |
| 2026-09-25 | 0.172949 |
| 2026-09-26 | 0.173153 |
| 2026-09-27 | 0.173147 |
| 2026-09-28 | 0.173554 |
| 2026-09-30 | 0.173137 |
| 2026-10-02 | 0.173855 |
| 2026-10-03 | 0.172553 |
| 2026-10-05 | 0.172531 |
| 2026-10-06 | 0.1723 |
| 2026-10-07 | 0.172351 |
| 2026-10-08 | 0.17173 |
| 2026-10-09 | 0.172258 |
| 2026-10-10 | 0.17259 |
| 2026-10-11 | 0.172561 |
| 2026-10-12 | 0.17262 |
| 2026-10-13 | 0.17245 |
| 2026-10-14 | 0.172238 |
| 2026-10-15 | 0.172023 |
| 2026-10-16 | 0.172088 |
| 2026-10-17 | 0.172561 |
| 2026-10-18 | 0.172554 |
| 2026-10-19 | 0.172667 |
| 2026-10-20 | 0.172133 |
| 2026-10-21 | 0.171983 |
High
0.19198
Low
0.17173
Average
0.18143
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/AMD API questions
How do I get the MMK/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/AMD rate in rates.AMD.
How far back does MMK/AMD historical data go?
Daily MMK/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.