MKD to ZWL exchange rate API
Denar to Zimbabwe Dollar · quoted 2026-11-01
1217.39
▼ +3.61% over 2Y
1 MKD = 1217.39 ZWL · 1 ZWL = 0.000821 MKD · Get this rate via the API
1 MKD buys 1217.39 ZWL as of 2026-11-01, so 1 ZWL buys 0.000821 MKD. Over the last 2 years, MKD/ZWL traded between 5.5075 and 1291.88, averaged 1141.07 and fell 3.61%. The API holds daily MKD/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-11-01 | 1263.018023 |
| 2024-11-02 | 1268.630625 |
| 2024-11-03 | 1261.687646 |
| 2024-11-04 | 1267.061028 |
| 2024-11-05 | 1238.812789 |
| 2024-11-06 | 1216.708598 |
| 2024-11-07 | 1130.126139 |
| 2024-11-08 | 1186.713409 |
| 2024-11-09 | 1142.446963 |
| 2024-11-10 | 1140.618978 |
| 2024-11-11 | 1140.487605 |
| 2024-11-12 | 1102.529353 |
| 2024-11-13 | 1101.467613 |
| 2024-11-14 | 1084.396265 |
| 2024-11-15 | 1079.587633 |
| 2024-11-16 | 1081.845707 |
| 2024-11-17 | 1078.966756 |
| 2024-11-18 | 1082.192386 |
| 2024-11-19 | 1085.877406 |
| 2024-11-20 | 1087.875233 |
| 2024-11-21 | 1082.475945 |
| 2024-11-22 | 1075.662965 |
| 2024-11-23 | 1071.300048 |
| 2024-11-24 | 1085.769736 |
| 2024-11-25 | 1073.834556 |
| 2024-11-26 | 1079.535513 |
| 2024-11-27 | 1076.870001 |
| 2024-11-28 | 1084.940263 |
| 2024-11-29 | 1102.30888 |
| 2024-11-30 | 1093.278385 |
| 2024-12-01 | 1094.602585 |
| 2024-12-02 | 1094.399494 |
| 2024-12-03 | 1085.970468 |
| 2024-12-04 | 1087.395109 |
| 2024-12-05 | 1087.383377 |
| 2024-12-06 | 1094.878155 |
| 2024-12-07 | 1094.137701 |
| 2024-12-08 | 1096.855258 |
| 2024-12-09 | 1093.961662 |
| 2024-12-10 | 1092.034913 |
| 2024-12-11 | 1088.847841 |
| 2024-12-12 | 1086.457229 |
| 2024-12-13 | 1083.610533 |
| 2024-12-14 | 1085.884822 |
| 2024-12-15 | 1084.962395 |
| 2024-12-16 | 1086.928297 |
| 2024-12-17 | 1087.468709 |
| 2024-12-18 | 1085.995028 |
| 2024-12-19 | 1084.70755 |
| 2024-12-20 | 1072.343344 |
| 2024-12-21 | 1079.336167 |
| 2024-12-22 | 1076.933567 |
| 2024-12-23 | 1079.334226 |
| 2024-12-24 | 1076.468468 |
| 2024-12-25 | 1075.15648 |
| 2024-12-26 | 1075.494658 |
| 2024-12-27 | 1076.179679 |
| 2024-12-28 | 1078.416552 |
| 2024-12-29 | 1081.231921 |
| 2024-12-30 | 1078.549508 |
| 2024-12-31 | 1076.407225 |
| 2025-01-01 | 1076.261103 |
| 2025-01-02 | 1076.011127 |
| 2025-01-03 | 1061.647235 |
| 2025-01-04 | 1065.756063 |
| 2025-01-05 | 1070.389461 |
| 2025-01-06 | 1065.823093 |
| 2025-01-07 | 1074.407137 |
| 2025-01-08 | 1086.446452 |
| 2025-01-09 | 1083.544583 |
| 2025-01-10 | 1103.880056 |
| 2025-01-11 | 1083.821466 |
| 2025-01-12 | 1092.454001 |
| 2025-01-13 | 1084.506756 |
| 2025-01-14 | 1084.831959 |
| 2025-01-15 | 1094.121584 |
| 2025-01-16 | 1092.734484 |
| 2025-01-17 | 1112.044334 |
| 2025-01-18 | 1095.457595 |
| 2025-01-19 | 1097.071435 |
| 2025-01-20 | 1097.04274 |
| 2025-01-21 | 1104.81856 |
| 2025-01-22 | 1112.836848 |
| 2025-01-23 | 1111.019812 |
| 2025-01-24 | 1112.222258 |
| 2025-01-25 | 1121.410587 |
| 2025-01-26 | 1122.477502 |
| 2025-01-27 | 1121.514886 |
| 2025-01-28 | 1119.910459 |
| 2025-01-29 | 1136.008869 |
| 2025-01-30 | 1114.928289 |
| 2025-01-31 | 1111.436322 |
| 2025-02-01 | 1126.367981 |
| 2025-02-02 | 1128.274984 |
| 2025-02-03 | 1125.769982 |
| 2025-02-04 | 1105.647223 |
| 2025-02-05 | 1133.137833 |
| 2025-02-06 | 1114.806705 |
| 2025-02-07 | 1112.727559 |
| 2025-02-08 | 1109.40459 |
| 2025-02-09 | 1114.272361 |
| 2025-02-10 | 1107.487172 |
| 2025-02-11 | 1104.884913 |
| 2025-02-12 | 1110.227158 |
| 2025-02-13 | 1114.542738 |
| 2025-02-14 | 1121.313016 |
| 2025-02-15 | 1143.480418 |
| 2025-02-16 | 1146.254913 |
| 2025-02-17 | 1139.715989 |
| 2025-02-18 | 1138.510672 |
| 2025-02-19 | 1121.940817 |
| 2025-02-20 | 1119.768552 |
| 2025-02-21 | 1127.952696 |
| 2025-02-22 | 1136.59732 |
| 2025-02-23 | 1140.112733 |
| 2025-02-24 | 1137.140964 |
| 2025-02-25 | 1126.164214 |
| 2025-02-26 | 5.507462 |
| 2025-02-27 | 1150.10284 |
| 2025-02-28 | 1121.131609 |
| 2025-03-01 | 1118.194642 |
| 2025-03-02 | 1124.142884 |
| 2025-03-03 | 1118.716321 |
| 2025-03-04 | 1131.962619 |
| 2025-03-05 | 1143.404786 |
| 2025-03-06 | 1165.658829 |
| 2025-03-07 | 1184.141255 |
| 2025-03-08 | 1174.102311 |
| 2025-03-09 | 5.670971 |
| 2025-03-10 | 1172.966054 |
| 2025-03-11 | 1172.565294 |
| 2025-03-12 | 1180.83183 |
| 2025-03-13 | 1178.941007 |
| 2025-03-14 | 1173.888409 |
| 2025-03-15 | 1177.36992 |
| 2025-03-16 | 5.688358 |
| 2025-03-17 | 1179.639386 |
| 2025-03-18 | 1182.611031 |
| 2025-03-19 | 1184.63279 |
| 2025-03-20 | 1181.327667 |
| 2025-03-21 | 1175.598859 |
| 2025-03-22 | 1171.7078 |
| 2025-03-23 | 5.692427 |
| 2025-03-25 | 1171.702274 |
| 2025-03-26 | 1169.581625 |
| 2025-03-27 | 1166.007478 |
| 2025-03-28 | 1172.18619 |
| 2025-03-29 | 1175.752321 |
| 2025-03-30 | 1178.474312 |
| 2025-03-31 | 5.681326 |
| 2025-04-01 | 1175.375381 |
| 2025-04-02 | 1173.330383 |
| 2025-04-03 | 1178.647211 |
| 2025-04-04 | 1200.923097 |
| 2025-04-05 | 1192.417297 |
| 2025-04-06 | 1191.48937 |
| 2025-04-07 | 1189.610486 |
| 2025-04-08 | 1190.312793 |
| 2025-04-09 | 1193.240226 |
| 2025-04-10 | 1213.363711 |
| 2025-04-11 | 1210.499688 |
| 2025-04-12 | 1234.131221 |
| 2025-04-13 | 1234.916755 |
| 2025-04-14 | 1233.915849 |
| 2025-04-15 | 1235.231202 |
| 2025-04-16 | 1228.7314 |
| 2025-04-17 | 1251.836777 |
| 2025-04-18 | 1247.629732 |
| 2025-04-19 | 1247.199192 |
| 2025-04-20 | 1249.330238 |
| 2025-04-21 | 1236.042976 |
| 2025-04-22 | 1236.180315 |
| 2025-04-23 | 1240.761389 |
| 2025-04-24 | 1233.412036 |
| 2025-04-25 | 1256.769836 |
| 2025-04-26 | 1243.208346 |
| 2025-04-27 | 1242.049336 |
| 2025-04-28 | 1239.157727 |
| 2025-04-29 | 1242.166332 |
| 2025-04-30 | 1241.209143 |
| 2025-05-01 | 1235.761404 |
| 2025-05-02 | 1237.007499 |
| 2025-05-03 | 1232.564066 |
| 2025-05-04 | 1241.795178 |
| 2025-05-05 | 1231.642922 |
| 2025-05-06 | 1230.887021 |
| 2025-05-08 | 1232.998085 |
| 2025-05-09 | 1223.827518 |
| 2025-05-10 | 1228.937507 |
| 2025-05-11 | 1228.358784 |
| 2025-05-12 | 1227.903809 |
| 2025-05-13 | 1210.892967 |
| 2025-05-14 | 1220.303512 |
| 2025-05-15 | 1220.92203 |
| 2025-05-17 | 1218.203812 |
| 2025-05-18 | 1225.141411 |
| 2025-05-19 | 1221.436918 |
| 2025-05-20 | 1230.085852 |
| 2025-05-21 | 1232.768152 |
| 2025-05-22 | 1238.695576 |
| 2025-05-23 | 1233.972724 |
| 2025-05-24 | 1240.672964 |
| 2025-05-25 | 1238.324728 |
| 2025-05-26 | 1243.520158 |
| 2025-05-27 | 1243.573756 |
| 2025-05-28 | 1240.199237 |
| 2025-05-29 | 1228.120971 |
| 2025-05-30 | 1241.937332 |
| 2025-05-31 | 1240.729274 |
| 2025-06-01 | 1240.477506 |
| 2025-06-02 | 1242.008202 |
| 2025-06-03 | 1250.359478 |
| 2025-06-04 | 1244.35444 |
| 2025-06-05 | 1249.620571 |
| 2025-06-06 | 1252.598124 |
| 2025-06-07 | 1247.744937 |
| 2025-06-08 | 1253.155775 |
| 2025-06-09 | 1248.260161 |
| 2025-06-10 | 1249.125891 |
| 2025-06-11 | 1250.691051 |
| 2025-06-12 | 1261.164163 |
| 2025-06-13 | 1266.230243 |
| 2025-06-14 | 1265.658492 |
| 2025-06-15 | 1264.939556 |
| 2025-06-16 | 1263.62581 |
| 2025-06-17 | 1266.032657 |
| 2025-06-18 | 1259.45055 |
| 2025-06-19 | 1257.229304 |
| 2025-06-20 | 1261.856274 |
| 2025-06-21 | 1263.204996 |
| 2025-06-22 | 1263.755257 |
| 2025-06-23 | 1261.30225 |
| 2025-06-24 | 1270.125794 |
| 2025-06-25 | 1272.104442 |
| 2025-06-26 | 1277.101783 |
| 2025-06-27 | 1280.68451 |
| 2025-06-28 | 1282.035001 |
| 2025-06-29 | 1284.905824 |
| 2025-06-30 | 1282.662744 |
| 2025-07-01 | 1290.267866 |
| 2025-07-02 | 1291.678802 |
| 2025-07-03 | 1291.883836 |
| 2025-07-04 | 1287.355958 |
| 2025-07-05 | 1286.418435 |
| 2025-07-06 | 1287.119103 |
| 2025-07-07 | 1286.327261 |
| 2025-07-08 | 1282.024562 |
| 2025-07-09 | 1280.391576 |
| 2025-07-10 | 1281.881356 |
| 2025-07-11 | 1275.501955 |
| 2025-07-12 | 1275.693367 |
| 2025-07-13 | 1277.019033 |
| 2025-07-14 | 1275.278487 |
| 2025-07-15 | 1273.23839 |
| 2025-07-16 | 1264.469421 |
| 2025-07-17 | 1263.393745 |
| 2025-07-18 | 1264.45562 |
| 2025-07-19 | 1266.911377 |
| 2025-07-20 | 1269.820574 |
| 2025-07-21 | 1265.115851 |
| 2025-07-22 | 1270.804861 |
| 2025-07-23 | 1275.438258 |
| 2025-07-24 | 1276.988145 |
| 2025-07-25 | 1277.079138 |
| 2025-07-26 | 1277.167958 |
| 2025-07-27 | 1269.927787 |
| 2025-07-28 | 1276.989488 |
| 2025-07-29 | 1272.076398 |
| 2025-07-30 | 1261.744298 |
| 2025-07-31 | 1272.511142 |
| 2025-08-01 | 1257.671309 |
| 2025-08-02 | 1243.06391 |
| 2025-08-03 | 1271.971282 |
| 2025-08-04 | 1258.427655 |
| 2025-08-05 | 1259.887821 |
| 2025-08-06 | 1262.09186 |
| 2025-08-07 | 1272.562424 |
| 2025-08-08 | 1269.145413 |
| 2025-08-09 | 1266.266351 |
| 2025-08-10 | 1266.212571 |
| 2025-08-11 | 1266.242063 |
| 2025-08-12 | 1262.619559 |
| 2025-08-13 | 1264.962458 |
| 2025-08-14 | 1269.994995 |
| 2025-08-15 | 1270.045444 |
| 2025-08-16 | 1271.29656 |
| 2025-08-17 | 1273.872701 |
| 2025-08-18 | 1273.462153 |
| 2025-08-19 | 1270.743327 |
| 2025-08-20 | 1274.173655 |
| 2025-08-21 | 1274.933908 |
| 2025-08-22 | 1266.141116 |
| 2025-08-23 | 1261.609963 |
| 2025-08-24 | 1265.489033 |
| 2025-08-25 | 1270.993953 |
| 2025-08-26 | 1265.885231 |
| 2025-08-27 | 1265.748687 |
| 2025-08-28 | 1264.622674 |
| 2025-08-29 | 1265.705678 |
| 2025-08-30 | 1268.253942 |
| 2025-08-31 | 1267.222833 |
| 2025-09-01 | 1271.88474 |
| 2025-09-02 | 1271.229959 |
| 2025-09-03 | 1267.4669 |
| 2025-09-04 | 1269.312844 |
| 2025-09-05 | 1264.254509 |
| 2025-09-06 | 1268.144032 |
| 2025-09-07 | 1270.57624 |
| 2025-09-08 | 1271.465922 |
| 2025-09-09 | 1275.149844 |
| 2025-09-10 | 1271.579384 |
| 2025-09-11 | 1269.207136 |
| 2025-09-13 | 1273.480764 |
| 2025-09-14 | 1274.264923 |
| 2025-09-15 | 1273.334026 |
| 2025-09-16 | 1276.196144 |
| 2025-09-17 | 1283.340002 |
| 2025-09-18 | 1280.494064 |
| 2025-09-19 | 1276.619525 |
| 2025-09-20 | 1271.657435 |
| 2025-09-21 | 1271.560695 |
| 2025-09-22 | 1269.31577 |
| 2025-09-23 | 1273.522055 |
| 2025-09-24 | 1273.991835 |
| 2025-09-25 | 1270.261407 |
| 2025-09-26 | 1262.820019 |
| 2025-09-27 | 1265.611442 |
| 2025-09-28 | 1265.163873 |
| 2025-09-29 | 1265.142865 |
| 2025-09-30 | 1265.591281 |
| 2025-10-01 | 1270.449333 |
| 2025-10-02 | 1270.602595 |
| 2025-10-03 | 1268.199877 |
| 2025-10-04 | 1272.777103 |
| 2025-10-05 | 1273.281718 |
| 2025-10-06 | 1267.944273 |
| 2025-10-07 | 1265.720982 |
| 2025-10-08 | 1260.40635 |
| 2025-10-09 | 1261.028686 |
| 2025-10-10 | 1253.26377 |
| 2025-10-11 | 1260.049924 |
| 2025-10-12 | 1260.122974 |
| 2025-10-13 | 1258.804853 |
| 2025-10-14 | 1251.237282 |
| 2025-10-15 | 1256.965164 |
| 2025-10-16 | 1259.614382 |
| 2025-10-17 | 1264.222505 |
| 2025-10-18 | 1260.545557 |
| 2025-10-19 | 1260.786775 |
| 2025-10-20 | 1260.196099 |
| 2025-10-21 | 1260.1937 |
| 2025-10-22 | 1251.65596 |
| 2025-10-23 | 1249.195876 |
| 2025-10-24 | 1250.08689 |
| 2025-10-25 | 1252.681288 |
| 2025-10-26 | 1252.591631 |
| 2025-10-27 | 1251.282153 |
| 2025-10-28 | 1253.982867 |
| 2025-10-29 | 1254.503276 |
| 2025-10-30 | 1245.020035 |
| 2025-10-31 | 1241.770663 |
| 2025-11-01 | 1231.384674 |
| 2025-11-02 | 1237.049311 |
| 2025-11-03 | 1231.915991 |
| 2025-11-04 | 1231.555581 |
| 2025-11-05 | 1230.774095 |
| 2025-11-06 | 1228.602234 |
| 2025-11-07 | 1230.055122 |
| 2025-11-08 | 1237.004423 |
| 2025-11-09 | 1238.579223 |
| 2025-11-10 | 1241.09081 |
| 2025-11-11 | 1239.311674 |
| 2025-11-12 | 1239.321085 |
| 2025-11-13 | 1238.701336 |
| 2025-11-14 | 1241.461196 |
| 2025-11-15 | 1239.47548 |
| 2025-11-16 | 1240.860407 |
| 2025-11-17 | 1241.519652 |
| 2025-11-18 | 1239.96705 |
| 2025-11-19 | 1237.181179 |
| 2025-11-20 | 1230.234899 |
| 2025-11-21 | 1235.899259 |
| 2025-11-22 | 1227.299749 |
| 2025-11-23 | 1227.553977 |
| 2025-11-24 | 1229.306671 |
| 2025-11-25 | 1228.707735 |
| 2025-11-26 | 1233.57054 |
| 2025-11-27 | 1231.749123 |
| 2025-11-28 | 1232.05362 |
| 2025-11-29 | 1231.44958 |
| 2025-11-30 | 1232.254693 |
| 2025-12-01 | 1233.550696 |
| 2025-12-02 | 1231.826573 |
| 2025-12-03 | 1232.473469 |
| 2025-12-04 | 1236.969678 |
| 2025-12-05 | 1235.480986 |
| 2025-12-06 | 1235.043459 |
| 2025-12-07 | 1235.678316 |
| 2025-12-08 | 1234.839432 |
| 2025-12-09 | 1231.867665 |
| 2025-12-11 | 1263.508741 |
| 2025-12-12 | 1243.454684 |
| 2025-12-13 | 1244.493121 |
| 2025-12-14 | 1244.593472 |
| 2025-12-15 | 1244.444479 |
| 2025-12-16 | 1245.520305 |
| 2025-12-17 | 1244.253781 |
| 2025-12-18 | 1246.089046 |
| 2025-12-19 | 1242.873278 |
| 2025-12-20 | 1240.388208 |
| 2025-12-21 | 1241.48809 |
| 2025-12-22 | 1241.381703 |
| 2025-12-23 | 1247.200317 |
| 2025-12-24 | 1247.428414 |
| 2025-12-25 | 1244.673833 |
| 2025-12-26 | 1245.186548 |
| 2025-12-27 | 1244.389393 |
| 2025-12-28 | 1245.066358 |
| 2025-12-29 | 1245.089489 |
| 2025-12-30 | 1243.713384 |
| 2025-12-31 | 1239.370401 |
| 2026-01-01 | 1238.219633 |
| 2026-01-02 | 1239.281009 |
| 2026-01-03 | 1234.904147 |
| 2026-01-04 | 1235.147353 |
| 2026-01-05 | 1231.927444 |
| 2026-01-06 | 1229.960277 |
| 2026-01-07 | 1228.545445 |
| 2026-01-08 | 1220.620895 |
| 2026-01-09 | 1216.820736 |
| 2026-01-10 | 1217.130149 |
| 2026-01-11 | 1217.975976 |
| 2026-01-12 | 1218.588786 |
| 2026-01-13 | 1219.172534 |
| 2026-01-14 | 1217.295732 |
| 2026-01-15 | 1214.844154 |
| 2026-01-16 | 1209.163515 |
| 2026-01-17 | 1209.356523 |
| 2026-01-18 | 1210.64265 |
| 2026-01-19 | 1211.680747 |
| 2026-01-20 | 1210.883521 |
| 2026-01-21 | 1219.182992 |
| 2026-01-22 | 1216.047853 |
| 2026-01-23 | 1219.047009 |
| 2026-01-24 | 1218.625473 |
| 2026-01-25 | 1218.690502 |
| 2026-01-26 | 1226.581755 |
| 2026-01-27 | 1233.657116 |
| 2026-01-28 | 1245.417588 |
| 2026-01-29 | 1242.785843 |
| 2026-01-30 | 1236.934571 |
| 2026-01-31 | 1230.650654 |
| 2026-02-01 | 1234.058938 |
| 2026-02-02 | 1231.753709 |
| 2026-02-03 | 1226.317486 |
| 2026-02-04 | 1229.467009 |
| 2026-02-05 | 1227.94135 |
| 2026-02-06 | 1230.679703 |
| 2026-02-07 | 1227.24128 |
| 2026-02-08 | 1227.323742 |
| 2026-02-09 | 1226.92392 |
| 2026-02-10 | 1234.870252 |
| 2026-02-11 | 1235.254588 |
| 2026-02-12 | 6.204988 |
| 2026-02-13 | 1229.662561 |
| 2026-02-14 | 1230.463056 |
| 2026-02-15 | 1230.66377 |
| 2026-02-16 | 1229.670624 |
| 2026-02-17 | 1227.757259 |
| 2026-02-18 | 1228.364759 |
| 2026-02-19 | 1224.425137 |
| 2026-02-20 | 1220.148353 |
| 2026-02-21 | 1220.723841 |
| 2026-02-22 | 1221.180822 |
| 2026-02-23 | 1224.576784 |
| 2026-02-24 | 1222.503054 |
| 2026-02-25 | 1229.356632 |
| 2026-02-26 | 1232.983257 |
| 2026-02-27 | 1226.918113 |
| 2026-02-28 | 1235.007815 |
| 2026-03-01 | 1234.912866 |
| 2026-03-02 | 1232.730564 |
| 2026-03-03 | 1221.63736 |
| 2026-03-04 | 1211.003431 |
| 2026-03-05 | 1215.629017 |
| 2026-03-06 | 1212.642922 |
| 2026-03-07 | 1213.887527 |
| 2026-03-08 | 1213.697461 |
| 2026-03-09 | 1213.060947 |
| 2026-03-10 | 1207.000375 |
| 2026-03-11 | 1208.190721 |
| 2026-03-12 | 1194.887041 |
| 2026-03-13 | 1189.28182 |
| 2026-03-14 | 1181.241286 |
| 2026-03-15 | 1183.800189 |
| 2026-03-16 | 1181.699534 |
| 2026-03-17 | 1185.189799 |
| 2026-03-18 | 1183.351874 |
| 2026-03-19 | 1176.993952 |
| 2026-03-20 | 1185.775412 |
| 2026-03-21 | 1188.320576 |
| 2026-03-22 | 1185.359868 |
| 2026-03-23 | 1185.307732 |
| 2026-03-24 | 1189.203937 |
| 2026-03-25 | 1193.45174 |
| 2026-03-26 | 1184.868425 |
| 2026-03-27 | 1187.130714 |
| 2026-03-28 | 6.031712 |
| 2026-03-29 | 1187.509599 |
| 2026-03-30 | 1184.291012 |
| 2026-03-31 | 1180.128174 |
| 2026-04-01 | 1189.414641 |
| 2026-04-02 | 1188.218857 |
| 2026-04-03 | 1186.555978 |
| 2026-04-04 | 1186.114062 |
| 2026-04-05 | 1186.058666 |
| 2026-04-06 | 1183.349356 |
| 2026-04-07 | 1189.872793 |
| 2026-04-08 | 1198.352248 |
| 2026-04-09 | 6.087874 |
| 2026-04-10 | 6.105403 |
| 2026-04-11 | 6.127368 |
| 2026-04-12 | 6.127865 |
| 2026-04-13 | 6.127368 |
| 2026-04-14 | 6.143852 |
| 2026-04-15 | 6.153955 |
| 2026-04-16 | 6.17175 |
| 2026-04-17 | 6.150847 |
| 2026-04-18 | 6.148188 |
| 2026-04-19 | 6.15085 |
| 2026-04-20 | 6.140794 |
| 2026-04-21 | 6.153883 |
| 2026-04-22 | 6.136274 |
| 2026-04-23 | 6.113264 |
| 2026-04-24 | 6.099344 |
| 2026-04-25 | 6.124183 |
| 2026-04-26 | 6.123686 |
| 2026-04-27 | 6.123686 |
| 2026-04-28 | 6.117339 |
| 2026-04-29 | 6.116816 |
| 2026-04-30 | 6.095841 |
| 2026-05-01 | 6.129379 |
| 2026-05-02 | 6.131364 |
| 2026-05-03 | 6.125801 |
| 2026-05-04 | 6.125801 |
| 2026-05-05 | 6.106343 |
| 2026-05-06 | 6.120238 |
| 2026-05-07 | 6.139956 |
| 2026-05-08 | 6.124704 |
| 2026-05-09 | 6.16232 |
| 2026-05-10 | 6.16182 |
| 2026-05-11 | 6.16232 |
| 2026-05-12 | 1232.100251 |
| 2026-05-14 | 1223.918905 |
| 2026-05-15 | 6.08733 |
| 2026-05-16 | 1214.554956 |
| 2026-05-17 | 1218.579305 |
| 2026-05-18 | 6.068865 |
| 2026-05-19 | 1223.03059 |
| 2026-05-20 | 1226.420984 |
| 2026-05-21 | 1235.369659 |
| 2026-05-23 | 1239.272178 |
| 2026-05-24 | 1239.906571 |
| 2026-05-25 | 1242.31603 |
| 2026-05-26 | 1241.543567 |
| 2026-05-27 | 1246.585395 |
| 2026-05-28 | 1245.431943 |
| 2026-05-29 | 1269.195375 |
| 2026-05-30 | 1272.2158 |
| 2026-05-31 | 1271.891011 |
| 2026-06-01 | 1269.957963 |
| 2026-06-02 | 1266.869258 |
| 2026-06-03 | 1267.723775 |
| 2026-06-04 | 1263.39607 |
| 2026-06-05 | 1265.927264 |
| 2026-06-06 | 1251.74515 |
| 2026-06-09 | 1253.718669 |
| 2026-06-10 | 1252.960283 |
| 2026-06-11 | 1253.359192 |
| 2026-06-12 | 1256.186286 |
| 2026-06-13 | 1256.899568 |
| 2026-06-14 | 1257.292944 |
| 2026-06-15 | 1258.788984 |
| 2026-06-16 | 1253.318075 |
| 2026-06-17 | 1256.829514 |
| 2026-06-18 | 1250.87168 |
| 2026-06-19 | 1240.280376 |
| 2026-06-20 | 1245.384608 |
| 2026-06-21 | 1245.451999 |
| 2026-06-22 | 1245.003897 |
| 2026-06-23 | 1239.694854 |
| 2026-06-24 | 1235.533912 |
| 2026-06-25 | 1236.221614 |
| 2026-06-26 | 1232.676729 |
| 2026-06-27 | 1238.587788 |
| 2026-06-28 | 1239.52766 |
| 2026-06-29 | 1238.639593 |
| 2026-06-30 | 1240.046711 |
| 2026-07-01 | 1240.269053 |
| 2026-07-02 | 5.94486 |
| 2026-07-03 | 1246.683122 |
| 2026-07-04 | 1245.190654 |
| 2026-07-05 | 1246.247835 |
| 2026-07-06 | 1243.91099 |
| 2026-07-07 | 1247.103753 |
| 2026-07-08 | 1240.211528 |
| 2026-07-09 | 1241.870498 |
| 2026-07-10 | 1242.770858 |
| 2026-07-11 | 1236.61719 |
| 2026-07-12 | 1238.898952 |
| 2026-07-13 | 1234.340364 |
| 2026-07-14 | 1240.392335 |
| 2026-07-15 | 1242.157015 |
| 2026-07-16 | 1237.825521 |
| 2026-07-17 | 1233.987279 |
| 2026-07-18 | 1239.505902 |
| 2026-07-19 | 1240.136113 |
| 2026-07-20 | 1238.187887 |
| 2026-07-21 | 1241.077711 |
| 2026-07-22 | 1241.012055 |
| 2026-07-23 | 1237.151222 |
| 2026-07-24 | 1238.145691 |
| 2026-07-25 | 1237.132404 |
| 2026-07-26 | 1236.031305 |
| 2026-07-27 | 1233.29196 |
| 2026-07-28 | 1242.142936 |
| 2026-07-29 | 1236.328777 |
| 2026-07-30 | 1235.389838 |
| 2026-07-31 | 1248.219093 |
| 2026-08-01 | 1251.24266 |
| 2026-08-02 | 1247.641876 |
| 2026-08-03 | 1250.383994 |
| 2026-08-04 | 1246.302785 |
| 2026-08-05 | 1248.402866 |
| 2026-08-06 | 1250.22779 |
| 2026-08-07 | 1246.095736 |
| 2026-08-08 | 1248.09653 |
| 2026-08-09 | 1251.537258 |
| 2026-08-10 | 1249.712462 |
| 2026-08-11 | 1247.574296 |
| 2026-08-12 | 1247.176109 |
| 2026-08-13 | 1245.688581 |
| 2026-08-14 | 1246.818501 |
| 2026-08-15 | 1248.480523 |
| 2026-08-16 | 1250.86004 |
| 2026-08-17 | 1249.844513 |
| 2026-08-18 | 1256.438361 |
| 2026-08-20 | 1262.220407 |
| 2026-08-21 | 1261.60735 |
| 2026-08-22 | 1262.189155 |
| 2026-08-23 | 1263.149952 |
| 2026-08-24 | 1264.085646 |
| 2026-08-25 | 1270.131109 |
| 2026-08-26 | 1263.380671 |
| 2026-08-27 | 1255.000756 |
| 2026-08-28 | 1257.305027 |
| 2026-08-29 | 1254.247695 |
| 2026-08-30 | 1254.563699 |
| 2026-08-31 | 1251.885409 |
| 2026-09-01 | 1258.065172 |
| 2026-09-02 | 1260.90031 |
| 2026-09-03 | 1257.834269 |
| 2026-09-04 | 1258.798487 |
| 2026-09-05 | 1254.488885 |
| 2026-09-06 | 1254.301537 |
| 2026-09-07 | 1253.312599 |
| 2026-09-08 | 1268.223403 |
| 2026-09-09 | 1262.745169 |
| 2026-09-10 | 1260.890899 |
| 2026-09-11 | 1258.513248 |
| 2026-09-12 | 1255.846565 |
| 2026-09-13 | 1257.192944 |
| 2026-09-14 | 1255.214481 |
| 2026-09-15 | 1256.20957 |
| 2026-09-16 | 1255.340209 |
| 2026-09-17 | 1242.70813 |
| 2026-09-18 | 6.00819 |
| 2026-09-19 | 1241.550334 |
| 2026-09-20 | 1241.312164 |
| 2026-09-21 | 1243.462959 |
| 2026-09-22 | 1241.53905 |
| 2026-09-23 | 1241.863494 |
| 2026-09-24 | 1234.543042 |
| 2026-09-25 | 1232.484916 |
| 2026-09-26 | 1232.127514 |
| 2026-09-27 | 1232.516152 |
| 2026-09-28 | 1230.52339 |
| 2026-09-30 | 1235.636628 |
| 2026-10-02 | 1221.047838 |
| 2026-10-03 | 1225.03323 |
| 2026-10-05 | 1221.279357 |
| 2026-10-06 | 1219.335547 |
| 2026-10-07 | 1221.741965 |
| 2026-10-08 | 1213.7301 |
| 2026-10-09 | 1216.476682 |
| 2026-10-10 | 1214.82541 |
| 2026-10-11 | 1214.272939 |
| 2026-10-12 | 1213.835781 |
| 2026-10-13 | 1216.769249 |
| 2026-10-14 | 1211.374034 |
| 2026-10-15 | 1208.620426 |
| 2026-10-16 | 1209.691565 |
| 2026-10-17 | 1214.253437 |
| 2026-10-18 | 1214.962716 |
| 2026-10-19 | 1210.853975 |
| 2026-10-20 | 1209.797711 |
| 2026-10-21 | 1210.693179 |
| 2026-10-22 | 1211.8826 |
| 2026-10-23 | 1212.825894 |
| 2026-10-24 | 1212.883612 |
| 2026-10-25 | 1214.604516 |
| 2026-10-26 | 1214.97541 |
| 2026-10-27 | 1213.087122 |
| 2026-10-28 | 1209.31465 |
| 2026-10-29 | 1214.176431 |
| 2026-10-30 | 1216.503885 |
| 2026-10-31 | 1216.844041 |
| 2026-11-01 | 1217.389254 |
High
1291.88
Low
5.5075
Average
1141.07
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/ZWL API questions
How do I get the MKD/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/ZWL rate in rates.ZWL.
How far back does MKD/ZWL historical data go?
Daily MKD/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.