MKD to ZMW exchange rate API
Denar to Zambian Kwacha · quoted 2026-10-16
0.36495
▼ +22.02% over 2Y
1 MKD = 0.36495 ZMW · 1 ZMW = 2.7401 MKD · Get this rate via the API
1 MKD buys 0.36495 ZMW as of 2026-10-16, so 1 ZMW buys 2.7401 MKD. Over the last 2 years, MKD/ZMW traded between 0.32663 and 0.52969, averaged 0.42277 and fell 22.02%. The API holds daily MKD/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 0.467989 |
| 2024-10-17 | 0.46869 |
| 2024-10-18 | 0.468659 |
| 2024-10-19 | 0.469172 |
| 2024-10-20 | 0.472678 |
| 2024-10-21 | 0.46902 |
| 2024-10-22 | 0.469155 |
| 2024-10-23 | 0.467074 |
| 2024-10-24 | 0.464737 |
| 2024-10-25 | 0.466156 |
| 2024-10-26 | 0.467836 |
| 2024-10-27 | 0.470039 |
| 2024-10-28 | 0.466672 |
| 2024-10-29 | 0.467967 |
| 2024-10-30 | 0.466717 |
| 2024-10-31 | 0.469715 |
| 2024-11-01 | 0.470625 |
| 2024-11-02 | 0.470973 |
| 2024-11-03 | 0.473257 |
| 2024-11-04 | 0.474019 |
| 2024-11-05 | 0.474706 |
| 2024-11-06 | 0.476742 |
| 2024-11-07 | 0.467805 |
| 2024-11-08 | 0.475943 |
| 2024-11-09 | 0.47592 |
| 2024-11-10 | 0.475941 |
| 2024-11-11 | 0.47612 |
| 2024-11-12 | 0.472348 |
| 2024-11-13 | 0.47173 |
| 2024-11-14 | 0.468957 |
| 2024-11-15 | 0.469377 |
| 2024-11-16 | 0.46871 |
| 2024-11-17 | 0.471489 |
| 2024-11-18 | 0.471399 |
| 2024-11-19 | 0.475238 |
| 2024-11-20 | 0.476436 |
| 2024-11-21 | 0.473081 |
| 2024-11-22 | 0.470659 |
| 2024-11-23 | 0.467303 |
| 2024-11-24 | 0.474696 |
| 2024-11-25 | 0.469377 |
| 2024-11-26 | 0.471256 |
| 2024-11-27 | 0.469856 |
| 2024-11-28 | 0.472998 |
| 2024-11-29 | 0.467269 |
| 2024-11-30 | 0.473438 |
| 2024-12-01 | 0.463266 |
| 2024-12-02 | 0.468762 |
| 2024-12-03 | 0.460864 |
| 2024-12-04 | 0.460837 |
| 2024-12-05 | 0.461712 |
| 2024-12-06 | 0.46643 |
| 2024-12-07 | 0.464901 |
| 2024-12-08 | 0.470309 |
| 2024-12-09 | 0.468683 |
| 2024-12-10 | 0.469029 |
| 2024-12-11 | 0.471614 |
| 2024-12-12 | 0.470037 |
| 2024-12-13 | 0.468567 |
| 2024-12-14 | 0.465995 |
| 2024-12-15 | 0.47244 |
| 2024-12-16 | 0.472429 |
| 2024-12-17 | 0.473981 |
| 2024-12-18 | 0.472188 |
| 2024-12-19 | 0.47132 |
| 2024-12-20 | 0.466346 |
| 2024-12-21 | 0.469283 |
| 2024-12-22 | 0.469428 |
| 2024-12-23 | 0.469915 |
| 2024-12-24 | 0.468763 |
| 2024-12-25 | 0.468896 |
| 2024-12-26 | 0.468158 |
| 2024-12-27 | 0.468298 |
| 2024-12-28 | 0.467828 |
| 2024-12-29 | 0.472236 |
| 2024-12-30 | 0.469969 |
| 2024-12-31 | 0.470314 |
| 2025-01-01 | 0.473481 |
| 2025-01-02 | 0.471947 |
| 2025-01-03 | 0.466066 |
| 2025-01-04 | 0.466749 |
| 2025-01-05 | 0.471591 |
| 2025-01-06 | 0.467188 |
| 2025-01-07 | 0.471814 |
| 2025-01-08 | 0.471223 |
| 2025-01-09 | 0.468892 |
| 2025-01-10 | 0.46615 |
| 2025-01-11 | 0.465277 |
| 2025-01-12 | 0.464851 |
| 2025-01-13 | 0.462814 |
| 2025-01-14 | 0.461991 |
| 2025-01-15 | 0.464706 |
| 2025-01-16 | 0.465987 |
| 2025-01-17 | 0.464644 |
| 2025-01-18 | 0.463288 |
| 2025-01-19 | 0.467237 |
| 2025-01-20 | 0.466499 |
| 2025-01-21 | 0.468714 |
| 2025-01-22 | 0.473089 |
| 2025-01-23 | 0.47323 |
| 2025-01-24 | 0.471121 |
| 2025-01-25 | 0.474571 |
| 2025-01-26 | 0.473909 |
| 2025-01-27 | 0.475659 |
| 2025-01-28 | 0.47438 |
| 2025-01-29 | 0.472387 |
| 2025-01-30 | 0.473418 |
| 2025-01-31 | 0.471657 |
| 2025-02-01 | 0.471246 |
| 2025-02-02 | 0.474302 |
| 2025-02-03 | 0.472102 |
| 2025-02-04 | 0.468861 |
| 2025-02-05 | 0.473646 |
| 2025-02-06 | 0.474916 |
| 2025-02-07 | 0.47491 |
| 2025-02-08 | 0.471066 |
| 2025-02-09 | 0.475836 |
| 2025-02-10 | 0.472547 |
| 2025-02-11 | 0.471041 |
| 2025-02-12 | 0.474059 |
| 2025-02-13 | 0.475484 |
| 2025-02-14 | 0.476677 |
| 2025-02-15 | 0.478512 |
| 2025-02-16 | 0.483214 |
| 2025-02-17 | 0.47905 |
| 2025-02-18 | 0.479239 |
| 2025-02-19 | 0.479424 |
| 2025-02-20 | 0.47749 |
| 2025-02-21 | 0.48289 |
| 2025-02-22 | 0.478842 |
| 2025-02-23 | 0.483789 |
| 2025-02-24 | 0.479649 |
| 2025-02-25 | 0.480747 |
| 2025-02-26 | 0.482383 |
| 2025-02-27 | 0.483215 |
| 2025-02-28 | 0.479164 |
| 2025-03-01 | 0.476072 |
| 2025-03-02 | 0.486012 |
| 2025-03-03 | 0.479343 |
| 2025-03-04 | 0.484718 |
| 2025-03-05 | 0.493329 |
| 2025-03-06 | 0.503419 |
| 2025-03-07 | 0.505296 |
| 2025-03-08 | 0.504144 |
| 2025-03-09 | 0.502096 |
| 2025-03-10 | 0.50213 |
| 2025-03-11 | 0.502601 |
| 2025-03-12 | 0.506683 |
| 2025-03-13 | 0.50535 |
| 2025-03-14 | 0.504505 |
| 2025-03-15 | 0.505527 |
| 2025-03-16 | 0.505412 |
| 2025-03-17 | 0.507146 |
| 2025-03-18 | 0.510582 |
| 2025-03-19 | 0.510867 |
| 2025-03-20 | 0.510819 |
| 2025-03-21 | 0.509065 |
| 2025-03-22 | 0.503566 |
| 2025-03-23 | 0.509296 |
| 2025-03-25 | 0.508948 |
| 2025-03-26 | 0.507716 |
| 2025-03-27 | 0.506247 |
| 2025-03-28 | 0.504249 |
| 2025-03-29 | 0.506724 |
| 2025-03-30 | 0.502362 |
| 2025-03-31 | 0.503238 |
| 2025-04-01 | 0.494929 |
| 2025-04-02 | 0.493483 |
| 2025-04-03 | 0.492083 |
| 2025-04-04 | 0.501005 |
| 2025-04-05 | 0.502464 |
| 2025-04-06 | 0.497527 |
| 2025-04-07 | 0.497286 |
| 2025-04-08 | 0.496942 |
| 2025-04-09 | 0.497103 |
| 2025-04-10 | 0.501264 |
| 2025-04-11 | 0.507603 |
| 2025-04-12 | 0.51359 |
| 2025-04-13 | 0.521908 |
| 2025-04-14 | 0.517235 |
| 2025-04-15 | 0.519532 |
| 2025-04-16 | 0.51797 |
| 2025-04-17 | 0.524768 |
| 2025-04-18 | 0.525378 |
| 2025-04-19 | 0.524049 |
| 2025-04-20 | 0.527904 |
| 2025-04-21 | 0.526806 |
| 2025-04-22 | 0.527798 |
| 2025-04-23 | 0.529689 |
| 2025-04-24 | 0.523279 |
| 2025-04-25 | 0.523047 |
| 2025-04-26 | 0.525283 |
| 2025-04-27 | 0.519765 |
| 2025-04-28 | 0.515542 |
| 2025-04-29 | 0.518012 |
| 2025-04-30 | 0.517925 |
| 2025-05-01 | 0.5153 |
| 2025-05-02 | 0.515562 |
| 2025-05-03 | 0.512845 |
| 2025-05-04 | 0.515666 |
| 2025-05-05 | 0.510843 |
| 2025-05-06 | 0.509526 |
| 2025-05-08 | 0.497687 |
| 2025-05-09 | 0.491205 |
| 2025-05-10 | 0.509268 |
| 2025-05-11 | 0.485205 |
| 2025-05-12 | 0.488729 |
| 2025-05-13 | 0.477637 |
| 2025-05-14 | 0.483805 |
| 2025-05-15 | 0.484023 |
| 2025-05-17 | 0.482007 |
| 2025-05-18 | 0.490309 |
| 2025-05-19 | 0.488786 |
| 2025-05-20 | 0.493988 |
| 2025-05-21 | 0.495748 |
| 2025-05-22 | 0.50077 |
| 2025-05-23 | 0.499491 |
| 2025-05-24 | 0.499 |
| 2025-05-25 | 0.506268 |
| 2025-05-26 | 0.506133 |
| 2025-05-27 | 0.509885 |
| 2025-05-28 | 0.498613 |
| 2025-05-29 | 0.487228 |
| 2025-05-30 | 0.493108 |
| 2025-05-31 | 0.498893 |
| 2025-06-01 | 0.493472 |
| 2025-06-02 | 0.494774 |
| 2025-06-03 | 0.496539 |
| 2025-06-04 | 0.495829 |
| 2025-06-05 | 0.48472 |
| 2025-06-06 | 0.489969 |
| 2025-06-07 | 0.493355 |
| 2025-06-08 | 0.460575 |
| 2025-06-09 | 0.461612 |
| 2025-06-10 | 0.463075 |
| 2025-06-11 | 0.467285 |
| 2025-06-12 | 0.463877 |
| 2025-06-13 | 0.463858 |
| 2025-06-14 | 0.455143 |
| 2025-06-15 | 0.455035 |
| 2025-06-16 | 0.454389 |
| 2025-06-17 | 0.456146 |
| 2025-06-18 | 0.455944 |
| 2025-06-19 | 0.445602 |
| 2025-06-20 | 0.437788 |
| 2025-06-21 | 0.433858 |
| 2025-06-22 | 0.434719 |
| 2025-06-23 | 0.433873 |
| 2025-06-24 | 0.439544 |
| 2025-06-25 | 0.442921 |
| 2025-06-26 | 0.446609 |
| 2025-06-27 | 0.449652 |
| 2025-06-28 | 0.452206 |
| 2025-06-29 | 0.453206 |
| 2025-06-30 | 0.452499 |
| 2025-07-01 | 0.45885 |
| 2025-07-02 | 0.460807 |
| 2025-07-03 | 0.464276 |
| 2025-07-04 | 0.464058 |
| 2025-07-05 | 0.466894 |
| 2025-07-06 | 0.46715 |
| 2025-07-07 | 0.465843 |
| 2025-07-08 | 0.46422 |
| 2025-07-09 | 0.462928 |
| 2025-07-10 | 0.465681 |
| 2025-07-11 | 0.442456 |
| 2025-07-12 | 0.442978 |
| 2025-07-13 | 0.443441 |
| 2025-07-14 | 0.443249 |
| 2025-07-15 | 0.441393 |
| 2025-07-16 | 0.431776 |
| 2025-07-17 | 0.431874 |
| 2025-07-18 | 0.435352 |
| 2025-07-19 | 0.434591 |
| 2025-07-20 | 0.436369 |
| 2025-07-21 | 0.434377 |
| 2025-07-22 | 0.437833 |
| 2025-07-23 | 0.441127 |
| 2025-07-24 | 0.445663 |
| 2025-07-25 | 0.446677 |
| 2025-07-26 | 0.448478 |
| 2025-07-27 | 0.445949 |
| 2025-07-28 | 0.448396 |
| 2025-07-29 | 0.441854 |
| 2025-07-30 | 0.437089 |
| 2025-07-31 | 0.436938 |
| 2025-08-01 | 0.430186 |
| 2025-08-02 | 0.420876 |
| 2025-08-03 | 0.435477 |
| 2025-08-04 | 0.43093 |
| 2025-08-05 | 0.431772 |
| 2025-08-06 | 0.435385 |
| 2025-08-07 | 0.438183 |
| 2025-08-08 | 0.440921 |
| 2025-08-09 | 0.439254 |
| 2025-08-10 | 0.439222 |
| 2025-08-11 | 0.439248 |
| 2025-08-12 | 0.440853 |
| 2025-08-13 | 0.438512 |
| 2025-08-14 | 0.438438 |
| 2025-08-15 | 0.44111 |
| 2025-08-16 | 0.442796 |
| 2025-08-17 | 0.443699 |
| 2025-08-18 | 0.441683 |
| 2025-08-19 | 0.442438 |
| 2025-08-20 | 0.442335 |
| 2025-08-21 | 0.441387 |
| 2025-08-22 | 0.439861 |
| 2025-08-23 | 0.440315 |
| 2025-08-24 | 0.441667 |
| 2025-08-25 | 0.443732 |
| 2025-08-26 | 0.440574 |
| 2025-08-27 | 0.442691 |
| 2025-08-28 | 0.444449 |
| 2025-08-29 | 0.445941 |
| 2025-08-30 | 0.448277 |
| 2025-08-31 | 0.447502 |
| 2025-09-01 | 0.449375 |
| 2025-09-02 | 0.450973 |
| 2025-09-03 | 0.450295 |
| 2025-09-04 | 0.452112 |
| 2025-09-05 | 0.453752 |
| 2025-09-06 | 0.454369 |
| 2025-09-07 | 0.455049 |
| 2025-09-08 | 0.455554 |
| 2025-09-09 | 0.458981 |
| 2025-09-10 | 0.458967 |
| 2025-09-11 | 0.460277 |
| 2025-09-13 | 0.452364 |
| 2025-09-14 | 0.452298 |
| 2025-09-15 | 0.452571 |
| 2025-09-16 | 0.454662 |
| 2025-09-17 | 0.449455 |
| 2025-09-18 | 0.451172 |
| 2025-09-19 | 0.455466 |
| 2025-09-20 | 0.454388 |
| 2025-09-21 | 0.45294 |
| 2025-09-22 | 0.453556 |
| 2025-09-23 | 0.456482 |
| 2025-09-24 | 0.452528 |
| 2025-09-25 | 0.452591 |
| 2025-09-26 | 0.453003 |
| 2025-09-27 | 0.451822 |
| 2025-09-28 | 0.450533 |
| 2025-09-29 | 0.452387 |
| 2025-09-30 | 0.455097 |
| 2025-10-01 | 0.455189 |
| 2025-10-02 | 0.456985 |
| 2025-10-03 | 0.452768 |
| 2025-10-04 | 0.452483 |
| 2025-10-05 | 0.452435 |
| 2025-10-06 | 0.451936 |
| 2025-10-07 | 0.454175 |
| 2025-10-08 | 0.451933 |
| 2025-10-09 | 0.448313 |
| 2025-10-10 | 0.426199 |
| 2025-10-11 | 0.429758 |
| 2025-10-12 | 0.428758 |
| 2025-10-13 | 0.429778 |
| 2025-10-14 | 0.424266 |
| 2025-10-15 | 0.425816 |
| 2025-10-16 | 0.429449 |
| 2025-10-17 | 0.429913 |
| 2025-10-18 | 0.430656 |
| 2025-10-19 | 0.430754 |
| 2025-10-20 | 0.430588 |
| 2025-10-21 | 0.429631 |
| 2025-10-22 | 0.425688 |
| 2025-10-23 | 0.421834 |
| 2025-10-24 | 0.417231 |
| 2025-10-25 | 0.417953 |
| 2025-10-26 | 0.417923 |
| 2025-10-27 | 0.417995 |
| 2025-10-28 | 0.418036 |
| 2025-10-29 | 0.41756 |
| 2025-10-30 | 0.417585 |
| 2025-10-31 | 0.416689 |
| 2025-11-01 | 0.416008 |
| 2025-11-02 | 0.417775 |
| 2025-11-03 | 0.416209 |
| 2025-11-04 | 0.418581 |
| 2025-11-05 | 0.419693 |
| 2025-11-06 | 0.422551 |
| 2025-11-07 | 0.425287 |
| 2025-11-08 | 0.425835 |
| 2025-11-09 | 0.426384 |
| 2025-11-10 | 0.427263 |
| 2025-11-11 | 0.427878 |
| 2025-11-12 | 0.427076 |
| 2025-11-13 | 0.425399 |
| 2025-11-14 | 0.427504 |
| 2025-11-15 | 0.426464 |
| 2025-11-16 | 0.426083 |
| 2025-11-17 | 0.426659 |
| 2025-11-18 | 0.427724 |
| 2025-11-19 | 0.428394 |
| 2025-11-20 | 0.427321 |
| 2025-11-21 | 0.43197 |
| 2025-11-22 | 0.433168 |
| 2025-11-23 | 0.43344 |
| 2025-11-24 | 0.432088 |
| 2025-11-25 | 0.433156 |
| 2025-11-26 | 0.430403 |
| 2025-11-27 | 0.429065 |
| 2025-11-28 | 0.431176 |
| 2025-11-29 | 0.430608 |
| 2025-11-30 | 0.43161 |
| 2025-12-01 | 0.43321 |
| 2025-12-02 | 0.433706 |
| 2025-12-03 | 0.434507 |
| 2025-12-04 | 0.437539 |
| 2025-12-05 | 0.437495 |
| 2025-12-06 | 0.437993 |
| 2025-12-07 | 0.438257 |
| 2025-12-08 | 0.43725 |
| 2025-12-09 | 0.437862 |
| 2025-12-11 | 0.442371 |
| 2025-12-12 | 0.438643 |
| 2025-12-13 | 0.440746 |
| 2025-12-14 | 0.440767 |
| 2025-12-15 | 0.440432 |
| 2025-12-16 | 0.442928 |
| 2025-12-17 | 0.440914 |
| 2025-12-18 | 0.440722 |
| 2025-12-19 | 0.433678 |
| 2025-12-20 | 0.430894 |
| 2025-12-21 | 0.431427 |
| 2025-12-22 | 0.430955 |
| 2025-12-23 | 0.431139 |
| 2025-12-24 | 0.433102 |
| 2025-12-25 | 0.431753 |
| 2025-12-26 | 0.431952 |
| 2025-12-27 | 0.431438 |
| 2025-12-28 | 0.431696 |
| 2025-12-29 | 0.431719 |
| 2025-12-30 | 0.430407 |
| 2025-12-31 | 0.424333 |
| 2026-01-01 | 0.424318 |
| 2026-01-02 | 0.424675 |
| 2026-01-03 | 0.42131 |
| 2026-01-04 | 0.421232 |
| 2026-01-05 | 0.420399 |
| 2026-01-06 | 0.402547 |
| 2026-01-07 | 0.398623 |
| 2026-01-08 | 0.379351 |
| 2026-01-09 | 0.375282 |
| 2026-01-10 | 0.368685 |
| 2026-01-11 | 0.367698 |
| 2026-01-12 | 0.368148 |
| 2026-01-13 | 0.369726 |
| 2026-01-14 | 0.369033 |
| 2026-01-15 | 0.373552 |
| 2026-01-16 | 0.375255 |
| 2026-01-17 | 0.38076 |
| 2026-01-18 | 0.380672 |
| 2026-01-19 | 0.381319 |
| 2026-01-20 | 0.378787 |
| 2026-01-21 | 0.385751 |
| 2026-01-22 | 0.384249 |
| 2026-01-23 | 0.377962 |
| 2026-01-24 | 0.372159 |
| 2026-01-25 | 0.372041 |
| 2026-01-26 | 0.374226 |
| 2026-01-27 | 0.377743 |
| 2026-01-28 | 0.386214 |
| 2026-01-29 | 0.386205 |
| 2026-01-30 | 0.383939 |
| 2026-01-31 | 0.380224 |
| 2026-02-01 | 0.381277 |
| 2026-02-02 | 0.380565 |
| 2026-02-03 | 0.377376 |
| 2026-02-04 | 0.376388 |
| 2026-02-05 | 0.371387 |
| 2026-02-06 | 0.3571 |
| 2026-02-07 | 0.358783 |
| 2026-02-08 | 0.360535 |
| 2026-02-09 | 0.359444 |
| 2026-02-10 | 0.364257 |
| 2026-02-11 | 0.368958 |
| 2026-02-12 | 0.367443 |
| 2026-02-13 | 0.355282 |
| 2026-02-14 | 0.351583 |
| 2026-02-15 | 0.351319 |
| 2026-02-16 | 0.351365 |
| 2026-02-17 | 0.352048 |
| 2026-02-18 | 0.355393 |
| 2026-02-19 | 0.358821 |
| 2026-02-20 | 0.36273 |
| 2026-02-21 | 0.362795 |
| 2026-02-22 | 0.362193 |
| 2026-02-23 | 0.363896 |
| 2026-02-24 | 0.363532 |
| 2026-02-25 | 0.362641 |
| 2026-02-26 | 0.361236 |
| 2026-02-27 | 0.361719 |
| 2026-02-28 | 0.362775 |
| 2026-03-01 | 0.36249 |
| 2026-03-02 | 0.362118 |
| 2026-03-03 | 0.363803 |
| 2026-03-04 | 0.36113 |
| 2026-03-05 | 0.362847 |
| 2026-03-06 | 0.364399 |
| 2026-03-07 | 0.364236 |
| 2026-03-08 | 0.365896 |
| 2026-03-09 | 0.366402 |
| 2026-03-10 | 0.366296 |
| 2026-03-11 | 0.366081 |
| 2026-03-12 | 0.365339 |
| 2026-03-13 | 0.364028 |
| 2026-03-14 | 0.360422 |
| 2026-03-15 | 0.361206 |
| 2026-03-16 | 0.360805 |
| 2026-03-17 | 0.364747 |
| 2026-03-18 | 0.366565 |
| 2026-03-19 | 0.365691 |
| 2026-03-20 | 0.366625 |
| 2026-03-21 | 0.366779 |
| 2026-03-22 | 0.365931 |
| 2026-03-23 | 0.365745 |
| 2026-03-24 | 0.368004 |
| 2026-03-25 | 0.35728 |
| 2026-03-26 | 0.351103 |
| 2026-03-27 | 0.353977 |
| 2026-03-28 | 0.35266 |
| 2026-03-29 | 0.353121 |
| 2026-03-30 | 0.353013 |
| 2026-03-31 | 0.354883 |
| 2026-04-01 | 0.360287 |
| 2026-04-02 | 0.360738 |
| 2026-04-03 | 0.360466 |
| 2026-04-04 | 0.360356 |
| 2026-04-05 | 0.360338 |
| 2026-04-06 | 0.35951 |
| 2026-04-07 | 0.360435 |
| 2026-04-08 | 0.368108 |
| 2026-04-09 | 0.361349 |
| 2026-04-10 | 0.36123 |
| 2026-04-11 | 0.361859 |
| 2026-04-12 | 0.361518 |
| 2026-04-13 | 0.361489 |
| 2026-04-14 | 0.362648 |
| 2026-04-15 | 0.365689 |
| 2026-04-16 | 0.366584 |
| 2026-04-17 | 0.365322 |
| 2026-04-18 | 0.363236 |
| 2026-04-19 | 0.364033 |
| 2026-04-20 | 0.364037 |
| 2026-04-21 | 0.361312 |
| 2026-04-22 | 0.363016 |
| 2026-04-23 | 0.362437 |
| 2026-04-24 | 0.354725 |
| 2026-04-25 | 0.359341 |
| 2026-04-26 | 0.359312 |
| 2026-04-27 | 0.359312 |
| 2026-04-28 | 0.36033 |
| 2026-04-29 | 0.360345 |
| 2026-04-30 | 0.357434 |
| 2026-05-01 | 0.35556 |
| 2026-05-02 | 0.355675 |
| 2026-05-03 | 0.355353 |
| 2026-05-04 | 0.355353 |
| 2026-05-05 | 0.35522 |
| 2026-05-06 | 0.358008 |
| 2026-05-07 | 0.362128 |
| 2026-05-08 | 0.36352 |
| 2026-05-09 | 0.36434 |
| 2026-05-10 | 0.363351 |
| 2026-05-11 | 0.363381 |
| 2026-05-12 | 0.362548 |
| 2026-05-14 | 0.361123 |
| 2026-05-15 | 0.357515 |
| 2026-05-16 | 0.356673 |
| 2026-05-17 | 0.357846 |
| 2026-05-18 | 0.355501 |
| 2026-05-19 | 0.357034 |
| 2026-05-20 | 0.355873 |
| 2026-05-21 | 0.358193 |
| 2026-05-23 | 0.355578 |
| 2026-05-24 | 0.355681 |
| 2026-05-25 | 0.356727 |
| 2026-05-26 | 0.356576 |
| 2026-05-27 | 0.35582 |
| 2026-05-28 | 0.352905 |
| 2026-05-29 | 0.35134 |
| 2026-05-30 | 0.348688 |
| 2026-05-31 | 0.348632 |
| 2026-06-01 | 0.348103 |
| 2026-06-02 | 0.345532 |
| 2026-06-03 | 0.338665 |
| 2026-06-04 | 0.335166 |
| 2026-06-05 | 0.330897 |
| 2026-06-06 | 0.329041 |
| 2026-06-09 | 0.331716 |
| 2026-06-10 | 0.333764 |
| 2026-06-11 | 0.328706 |
| 2026-06-12 | 0.326633 |
| 2026-06-13 | 0.330076 |
| 2026-06-14 | 0.330151 |
| 2026-06-15 | 0.330794 |
| 2026-06-16 | 0.331696 |
| 2026-06-17 | 0.334183 |
| 2026-06-18 | 0.333751 |
| 2026-06-19 | 0.333966 |
| 2026-06-20 | 0.333121 |
| 2026-06-21 | 0.333143 |
| 2026-06-22 | 0.333115 |
| 2026-06-23 | 0.331374 |
| 2026-06-24 | 0.333829 |
| 2026-06-25 | 0.332518 |
| 2026-06-26 | 0.333108 |
| 2026-06-27 | 0.334423 |
| 2026-06-28 | 0.335384 |
| 2026-06-29 | 0.335341 |
| 2026-06-30 | 0.335987 |
| 2026-07-01 | 0.334136 |
| 2026-07-02 | 0.336222 |
| 2026-07-03 | 0.339671 |
| 2026-07-04 | 0.340472 |
| 2026-07-05 | 0.341115 |
| 2026-07-06 | 0.340544 |
| 2026-07-07 | 0.340502 |
| 2026-07-08 | 0.342631 |
| 2026-07-09 | 0.339405 |
| 2026-07-10 | 0.338254 |
| 2026-07-11 | 0.336125 |
| 2026-07-12 | 0.335195 |
| 2026-07-13 | 0.335565 |
| 2026-07-14 | 0.335055 |
| 2026-07-15 | 0.337044 |
| 2026-07-16 | 0.340666 |
| 2026-07-17 | 0.338823 |
| 2026-07-18 | 0.339707 |
| 2026-07-19 | 0.33859 |
| 2026-07-20 | 0.339716 |
| 2026-07-21 | 0.339284 |
| 2026-07-22 | 0.34129 |
| 2026-07-23 | 0.342313 |
| 2026-07-24 | 0.345473 |
| 2026-07-25 | 0.345636 |
| 2026-07-26 | 0.345894 |
| 2026-07-27 | 0.345182 |
| 2026-07-28 | 0.343695 |
| 2026-07-29 | 0.347165 |
| 2026-07-30 | 0.349046 |
| 2026-07-31 | 0.352179 |
| 2026-08-01 | 0.351598 |
| 2026-08-02 | 0.350587 |
| 2026-08-03 | 0.351355 |
| 2026-08-04 | 0.352295 |
| 2026-08-05 | 0.355723 |
| 2026-08-06 | 0.35879 |
| 2026-08-07 | 0.357608 |
| 2026-08-08 | 0.351388 |
| 2026-08-09 | 0.352955 |
| 2026-08-10 | 0.352392 |
| 2026-08-11 | 0.352134 |
| 2026-08-12 | 0.353098 |
| 2026-08-13 | 0.353431 |
| 2026-08-14 | 0.351985 |
| 2026-08-15 | 0.356282 |
| 2026-08-16 | 0.356255 |
| 2026-08-17 | 0.356998 |
| 2026-08-18 | 0.356706 |
| 2026-08-20 | 0.354809 |
| 2026-08-21 | 0.359731 |
| 2026-08-22 | 0.359606 |
| 2026-08-23 | 0.360164 |
| 2026-08-24 | 0.360596 |
| 2026-08-25 | 0.363457 |
| 2026-08-26 | 0.36209 |
| 2026-08-27 | 0.360929 |
| 2026-08-28 | 0.360074 |
| 2026-08-29 | 0.361123 |
| 2026-08-30 | 0.36062 |
| 2026-08-31 | 0.360141 |
| 2026-09-01 | 0.361509 |
| 2026-09-02 | 0.360769 |
| 2026-09-03 | 0.360782 |
| 2026-09-04 | 0.362891 |
| 2026-09-05 | 0.363755 |
| 2026-09-06 | 0.363686 |
| 2026-09-07 | 0.363504 |
| 2026-09-08 | 0.363791 |
| 2026-09-09 | 0.365299 |
| 2026-09-10 | 0.364878 |
| 2026-09-11 | 0.365323 |
| 2026-09-12 | 0.36476 |
| 2026-09-13 | 0.365136 |
| 2026-09-14 | 0.36467 |
| 2026-09-15 | 0.363974 |
| 2026-09-16 | 0.367514 |
| 2026-09-17 | 0.365824 |
| 2026-09-18 | 0.366142 |
| 2026-09-19 | 0.367129 |
| 2026-09-20 | 0.365871 |
| 2026-09-21 | 0.367871 |
| 2026-09-22 | 0.366556 |
| 2026-09-23 | 0.363035 |
| 2026-09-24 | 0.362783 |
| 2026-09-25 | 0.362015 |
| 2026-09-26 | 0.360953 |
| 2026-09-27 | 0.361018 |
| 2026-09-28 | 0.36059 |
| 2026-09-30 | 0.361145 |
| 2026-10-02 | 0.35981 |
| 2026-10-03 | 0.359649 |
| 2026-10-05 | 0.358619 |
| 2026-10-06 | 0.360367 |
| 2026-10-07 | 0.362625 |
| 2026-10-08 | 0.362096 |
| 2026-10-09 | 0.362989 |
| 2026-10-10 | 0.362358 |
| 2026-10-11 | 0.362703 |
| 2026-10-12 | 0.362734 |
| 2026-10-13 | 0.363236 |
| 2026-10-14 | 0.362679 |
| 2026-10-15 | 0.363589 |
| 2026-10-16 | 0.364954 |
High
0.52969
Low
0.32663
Average
0.42277
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/ZMW API questions
How do I get the MKD/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/ZMW rate in rates.ZMW.
How far back does MKD/ZMW historical data go?
Daily MKD/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.