MKD to ZAR exchange rate API
Denar to Rand · quoted 2026-10-31
0.30375
▼ +2.37% over 2Y
1 MKD = 0.30375 ZAR · 1 ZAR = 3.2921 MKD · Get this rate via the API
1 MKD buys 0.30375 ZAR as of 2026-10-31, so 1 ZAR buys 3.2921 MKD. Over the last 2 years, MKD/ZAR traded between 0.29808 and 0.35297, averaged 0.31834 and fell 2.37%. The API holds daily MKD/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-31 | 0.311128 |
| 2024-11-01 | 0.309909 |
| 2024-11-02 | 0.312536 |
| 2024-11-03 | 0.310489 |
| 2024-11-04 | 0.31016 |
| 2024-11-05 | 0.309268 |
| 2024-11-06 | 0.315246 |
| 2024-11-07 | 0.302099 |
| 2024-11-08 | 0.3074 |
| 2024-11-09 | 0.307102 |
| 2024-11-10 | 0.306677 |
| 2024-11-11 | 0.311305 |
| 2024-11-12 | 0.312508 |
| 2024-11-13 | 0.311634 |
| 2024-11-14 | 0.31481 |
| 2024-11-15 | 0.3107 |
| 2024-11-16 | 0.311682 |
| 2024-11-17 | 0.31095 |
| 2024-11-18 | 0.309735 |
| 2024-11-19 | 0.310864 |
| 2024-11-20 | 0.311844 |
| 2024-11-21 | 0.309736 |
| 2024-11-22 | 0.307295 |
| 2024-11-23 | 0.30664 |
| 2024-11-24 | 0.310886 |
| 2024-11-25 | 0.3066 |
| 2024-11-26 | 0.308608 |
| 2024-11-27 | 0.309117 |
| 2024-11-28 | 0.311632 |
| 2024-11-29 | 0.309973 |
| 2024-11-30 | 0.310226 |
| 2024-12-01 | 0.310678 |
| 2024-12-02 | 0.312603 |
| 2024-12-03 | 0.308876 |
| 2024-12-04 | 0.310478 |
| 2024-12-05 | 0.30869 |
| 2024-12-06 | 0.3106 |
| 2024-12-07 | 0.309828 |
| 2024-12-08 | 0.310612 |
| 2024-12-09 | 0.306263 |
| 2024-12-10 | 0.306769 |
| 2024-12-11 | 0.304131 |
| 2024-12-12 | 0.302066 |
| 2024-12-13 | 0.304556 |
| 2024-12-14 | 0.304826 |
| 2024-12-15 | 0.30449 |
| 2024-12-16 | 0.305286 |
| 2024-12-17 | 0.30973 |
| 2024-12-18 | 0.308165 |
| 2024-12-19 | 0.312041 |
| 2024-12-20 | 0.309301 |
| 2024-12-21 | 0.31062 |
| 2024-12-22 | 0.309809 |
| 2024-12-23 | 0.313378 |
| 2024-12-24 | 0.314428 |
| 2024-12-25 | 0.315994 |
| 2024-12-26 | 0.316814 |
| 2024-12-27 | 0.316337 |
| 2024-12-28 | 0.316652 |
| 2024-12-29 | 0.317555 |
| 2024-12-30 | 0.317478 |
| 2024-12-31 | 0.319437 |
| 2025-01-01 | 0.319108 |
| 2025-01-02 | 0.315704 |
| 2025-01-03 | 0.312511 |
| 2025-01-04 | 0.313531 |
| 2025-01-05 | 0.314802 |
| 2025-01-06 | 0.309532 |
| 2025-01-07 | 0.313792 |
| 2025-01-08 | 0.317708 |
| 2025-01-09 | 0.316502 |
| 2025-01-10 | 0.318691 |
| 2025-01-11 | 0.318155 |
| 2025-01-12 | 0.320712 |
| 2025-01-13 | 0.319175 |
| 2025-01-14 | 0.315201 |
| 2025-01-15 | 0.315945 |
| 2025-01-16 | 0.316033 |
| 2025-01-17 | 0.314282 |
| 2025-01-18 | 0.312704 |
| 2025-01-19 | 0.313625 |
| 2025-01-20 | 0.31395 |
| 2025-01-21 | 0.313347 |
| 2025-01-22 | 0.312921 |
| 2025-01-23 | 0.314278 |
| 2025-01-24 | 0.311384 |
| 2025-01-25 | 0.314064 |
| 2025-01-26 | 0.314792 |
| 2025-01-27 | 0.318654 |
| 2025-01-28 | 0.31879 |
| 2025-01-29 | 0.316418 |
| 2025-01-30 | 0.313846 |
| 2025-01-31 | 0.314572 |
| 2025-02-01 | 0.314639 |
| 2025-02-02 | 0.316408 |
| 2025-02-03 | 0.317209 |
| 2025-02-04 | 0.315118 |
| 2025-02-05 | 0.313213 |
| 2025-02-06 | 0.314823 |
| 2025-02-07 | 0.310992 |
| 2025-02-08 | 0.309738 |
| 2025-02-09 | 0.312064 |
| 2025-02-10 | 0.309259 |
| 2025-02-11 | 0.309727 |
| 2025-02-12 | 0.310543 |
| 2025-02-13 | 0.312803 |
| 2025-02-14 | 0.312498 |
| 2025-02-15 | 0.313639 |
| 2025-02-16 | 0.314141 |
| 2025-02-17 | 0.314621 |
| 2025-02-18 | 0.314055 |
| 2025-02-19 | 0.314583 |
| 2025-02-20 | 0.312237 |
| 2025-02-21 | 0.313775 |
| 2025-02-22 | 0.312183 |
| 2025-02-23 | 0.313326 |
| 2025-02-24 | 0.312124 |
| 2025-02-25 | 0.312705 |
| 2025-02-26 | 0.314543 |
| 2025-02-27 | 0.313867 |
| 2025-02-28 | 0.311601 |
| 2025-03-01 | 0.315141 |
| 2025-03-02 | 0.316924 |
| 2025-03-03 | 0.31432 |
| 2025-03-04 | 0.315751 |
| 2025-03-05 | 0.317451 |
| 2025-03-06 | 0.321118 |
| 2025-03-07 | 0.318772 |
| 2025-03-08 | 0.321791 |
| 2025-03-09 | 0.321651 |
| 2025-03-10 | 0.321405 |
| 2025-03-11 | 0.321709 |
| 2025-03-12 | 0.326379 |
| 2025-03-13 | 0.326143 |
| 2025-03-14 | 0.32042 |
| 2025-03-15 | 0.321487 |
| 2025-03-16 | 0.321832 |
| 2025-03-17 | 0.321599 |
| 2025-03-18 | 0.320388 |
| 2025-03-19 | 0.322194 |
| 2025-03-20 | 0.322275 |
| 2025-03-21 | 0.32075 |
| 2025-03-22 | 0.32033 |
| 2025-03-23 | 0.322029 |
| 2025-03-25 | 0.318893 |
| 2025-03-26 | 0.320237 |
| 2025-03-27 | 0.319082 |
| 2025-03-28 | 0.318738 |
| 2025-03-29 | 0.323266 |
| 2025-03-30 | 0.324702 |
| 2025-03-31 | 0.324298 |
| 2025-04-01 | 0.322279 |
| 2025-04-02 | 0.326475 |
| 2025-04-03 | 0.332731 |
| 2025-04-04 | 0.34233 |
| 2025-04-05 | 0.340694 |
| 2025-04-06 | 0.341981 |
| 2025-04-07 | 0.345699 |
| 2025-04-08 | 0.34413 |
| 2025-04-09 | 0.351412 |
| 2025-04-10 | 0.347105 |
| 2025-04-11 | 0.348591 |
| 2025-04-12 | 0.352968 |
| 2025-04-13 | 0.352616 |
| 2025-04-14 | 0.348779 |
| 2025-04-15 | 0.349418 |
| 2025-04-16 | 0.345824 |
| 2025-04-17 | 0.348004 |
| 2025-04-18 | 0.348008 |
| 2025-04-19 | 0.347988 |
| 2025-04-20 | 0.348766 |
| 2025-04-21 | 0.345913 |
| 2025-04-22 | 0.343872 |
| 2025-04-23 | 0.344801 |
| 2025-04-24 | 0.344713 |
| 2025-04-25 | 0.347664 |
| 2025-04-26 | 0.345282 |
| 2025-04-27 | 0.344904 |
| 2025-04-28 | 0.344044 |
| 2025-04-29 | 0.343842 |
| 2025-04-30 | 0.343576 |
| 2025-05-01 | 0.342967 |
| 2025-05-02 | 0.338556 |
| 2025-05-03 | 0.336373 |
| 2025-05-04 | 0.340844 |
| 2025-05-05 | 0.336403 |
| 2025-05-06 | 0.335285 |
| 2025-05-08 | 0.333678 |
| 2025-05-09 | 0.332179 |
| 2025-05-10 | 0.333481 |
| 2025-05-11 | 0.3332 |
| 2025-05-12 | 0.335058 |
| 2025-05-13 | 0.331504 |
| 2025-05-14 | 0.331683 |
| 2025-05-15 | 0.328682 |
| 2025-05-17 | 0.326953 |
| 2025-05-18 | 0.329205 |
| 2025-05-19 | 0.328161 |
| 2025-05-20 | 0.328306 |
| 2025-05-21 | 0.328697 |
| 2025-05-22 | 0.332012 |
| 2025-05-23 | 0.330234 |
| 2025-05-24 | 0.329358 |
| 2025-05-25 | 0.328736 |
| 2025-05-26 | 0.33023 |
| 2025-05-27 | 0.331492 |
| 2025-05-28 | 0.330462 |
| 2025-05-29 | 0.326124 |
| 2025-05-30 | 0.330627 |
| 2025-05-31 | 0.332008 |
| 2025-06-01 | 0.331631 |
| 2025-06-02 | 0.331145 |
| 2025-06-03 | 0.332877 |
| 2025-06-04 | 0.330106 |
| 2025-06-05 | 0.329598 |
| 2025-06-06 | 0.330582 |
| 2025-06-07 | 0.329314 |
| 2025-06-08 | 0.330865 |
| 2025-06-09 | 0.328905 |
| 2025-06-10 | 0.327736 |
| 2025-06-11 | 0.329778 |
| 2025-06-12 | 0.33323 |
| 2025-06-13 | 0.338374 |
| 2025-06-14 | 0.337016 |
| 2025-06-15 | 0.336865 |
| 2025-06-16 | 0.333319 |
| 2025-06-17 | 0.334607 |
| 2025-06-18 | 0.337657 |
| 2025-06-19 | 0.337258 |
| 2025-06-20 | 0.336581 |
| 2025-06-21 | 0.33707 |
| 2025-06-22 | 0.338702 |
| 2025-06-23 | 0.338628 |
| 2025-06-24 | 0.333904 |
| 2025-06-25 | 0.336097 |
| 2025-06-26 | 0.337583 |
| 2025-06-27 | 0.338474 |
| 2025-06-28 | 0.340406 |
| 2025-06-29 | 0.34004 |
| 2025-06-30 | 0.338822 |
| 2025-07-01 | 0.336605 |
| 2025-07-02 | 0.338626 |
| 2025-07-03 | 0.336129 |
| 2025-07-04 | 0.336793 |
| 2025-07-05 | 0.337056 |
| 2025-07-06 | 0.337035 |
| 2025-07-07 | 0.339812 |
| 2025-07-08 | 0.339334 |
| 2025-07-09 | 0.339842 |
| 2025-07-10 | 0.338946 |
| 2025-07-11 | 0.341091 |
| 2025-07-12 | 0.340574 |
| 2025-07-13 | 0.340943 |
| 2025-07-14 | 0.33964 |
| 2025-07-15 | 0.338005 |
| 2025-07-16 | 0.337607 |
| 2025-07-17 | 0.337664 |
| 2025-07-18 | 0.334269 |
| 2025-07-19 | 0.334921 |
| 2025-07-20 | 0.33574 |
| 2025-07-21 | 0.334506 |
| 2025-07-22 | 0.333169 |
| 2025-07-23 | 0.334086 |
| 2025-07-24 | 0.335606 |
| 2025-07-25 | 0.338416 |
| 2025-07-26 | 0.339024 |
| 2025-07-27 | 0.336878 |
| 2025-07-28 | 0.340585 |
| 2025-07-29 | 0.341264 |
| 2025-07-30 | 0.336623 |
| 2025-07-31 | 0.34422 |
| 2025-08-01 | 0.344217 |
| 2025-08-02 | 0.335637 |
| 2025-08-03 | 0.344172 |
| 2025-08-04 | 0.338629 |
| 2025-08-05 | 0.339091 |
| 2025-08-06 | 0.335034 |
| 2025-08-07 | 0.334923 |
| 2025-08-08 | 0.335854 |
| 2025-08-09 | 0.335851 |
| 2025-08-10 | 0.335697 |
| 2025-08-11 | 0.336413 |
| 2025-08-12 | 0.334504 |
| 2025-08-13 | 0.331353 |
| 2025-08-14 | 0.333626 |
| 2025-08-15 | 0.333238 |
| 2025-08-16 | 0.333938 |
| 2025-08-17 | 0.334689 |
| 2025-08-18 | 0.334978 |
| 2025-08-19 | 0.3338 |
| 2025-08-20 | 0.335358 |
| 2025-08-21 | 0.335357 |
| 2025-08-22 | 0.33296 |
| 2025-08-23 | 0.329227 |
| 2025-08-24 | 0.330001 |
| 2025-08-25 | 0.333732 |
| 2025-08-26 | 0.333717 |
| 2025-08-27 | 0.336014 |
| 2025-08-28 | 0.333369 |
| 2025-08-29 | 0.335828 |
| 2025-08-30 | 0.334726 |
| 2025-08-31 | 0.334424 |
| 2025-09-01 | 0.334046 |
| 2025-09-02 | 0.336207 |
| 2025-09-03 | 0.334283 |
| 2025-09-04 | 0.337398 |
| 2025-09-05 | 0.33469 |
| 2025-09-06 | 0.333634 |
| 2025-09-07 | 0.334254 |
| 2025-09-08 | 0.334435 |
| 2025-09-09 | 0.333682 |
| 2025-09-10 | 0.334538 |
| 2025-09-11 | 0.33374 |
| 2025-09-13 | 0.331489 |
| 2025-09-14 | 0.331255 |
| 2025-09-15 | 0.33012 |
| 2025-09-16 | 0.331473 |
| 2025-09-17 | 0.333992 |
| 2025-09-18 | 0.333305 |
| 2025-09-19 | 0.334245 |
| 2025-09-20 | 0.331891 |
| 2025-09-21 | 0.331953 |
| 2025-09-22 | 0.330781 |
| 2025-09-23 | 0.332183 |
| 2025-09-24 | 0.331635 |
| 2025-09-25 | 0.331261 |
| 2025-09-26 | 0.331583 |
| 2025-09-27 | 0.330919 |
| 2025-09-28 | 0.329815 |
| 2025-09-29 | 0.329048 |
| 2025-09-30 | 0.328816 |
| 2025-10-01 | 0.327259 |
| 2025-10-02 | 0.327243 |
| 2025-10-03 | 0.328299 |
| 2025-10-04 | 0.328268 |
| 2025-10-05 | 0.328732 |
| 2025-10-06 | 0.327954 |
| 2025-10-07 | 0.326872 |
| 2025-10-08 | 0.324994 |
| 2025-10-09 | 0.322942 |
| 2025-10-10 | 0.323176 |
| 2025-10-11 | 0.329847 |
| 2025-10-12 | 0.329125 |
| 2025-10-13 | 0.327295 |
| 2025-10-14 | 0.327826 |
| 2025-10-15 | 0.326442 |
| 2025-10-16 | 0.327597 |
| 2025-10-17 | 0.330078 |
| 2025-10-18 | 0.329054 |
| 2025-10-19 | 0.329025 |
| 2025-10-20 | 0.327894 |
| 2025-10-21 | 0.327697 |
| 2025-10-22 | 0.328882 |
| 2025-10-23 | 0.326688 |
| 2025-10-24 | 0.326629 |
| 2025-10-25 | 0.327133 |
| 2025-10-26 | 0.324898 |
| 2025-10-27 | 0.324343 |
| 2025-10-28 | 0.326305 |
| 2025-10-29 | 0.323492 |
| 2025-10-30 | 0.326858 |
| 2025-10-31 | 0.326393 |
| 2025-11-01 | 0.32514 |
| 2025-11-02 | 0.326173 |
| 2025-11-03 | 0.324507 |
| 2025-11-04 | 0.327177 |
| 2025-11-05 | 0.32579 |
| 2025-11-06 | 0.324019 |
| 2025-11-07 | 0.325006 |
| 2025-11-08 | 0.32457 |
| 2025-11-09 | 0.324891 |
| 2025-11-10 | 0.323485 |
| 2025-11-11 | 0.322585 |
| 2025-11-12 | 0.320699 |
| 2025-11-13 | 0.320052 |
| 2025-11-14 | 0.323367 |
| 2025-11-15 | 0.322484 |
| 2025-11-16 | 0.322842 |
| 2025-11-17 | 0.322407 |
| 2025-11-18 | 0.324739 |
| 2025-11-19 | 0.32309 |
| 2025-11-20 | 0.323094 |
| 2025-11-21 | 0.32519 |
| 2025-11-22 | 0.325272 |
| 2025-11-23 | 0.325407 |
| 2025-11-24 | 0.323323 |
| 2025-11-25 | 0.322423 |
| 2025-11-26 | 0.322058 |
| 2025-11-27 | 0.323176 |
| 2025-11-28 | 0.322275 |
| 2025-11-29 | 0.32223 |
| 2025-11-30 | 0.322659 |
| 2025-12-01 | 0.322092 |
| 2025-12-02 | 0.322241 |
| 2025-12-03 | 0.321978 |
| 2025-12-04 | 0.320954 |
| 2025-12-05 | 0.319991 |
| 2025-12-06 | 0.320099 |
| 2025-12-07 | 0.320285 |
| 2025-12-08 | 0.320705 |
| 2025-12-09 | 0.32233 |
| 2025-12-11 | 0.321802 |
| 2025-12-12 | 0.321287 |
| 2025-12-13 | 0.321948 |
| 2025-12-14 | 0.321895 |
| 2025-12-15 | 0.320087 |
| 2025-12-16 | 0.320044 |
| 2025-12-17 | 0.319393 |
| 2025-12-18 | 0.320092 |
| 2025-12-19 | 0.319649 |
| 2025-12-20 | 0.319128 |
| 2025-12-21 | 0.319525 |
| 2025-12-22 | 0.317953 |
| 2025-12-23 | 0.318135 |
| 2025-12-24 | 0.31891 |
| 2025-12-25 | 0.318689 |
| 2025-12-26 | 0.31904 |
| 2025-12-27 | 0.318912 |
| 2025-12-28 | 0.319014 |
| 2025-12-29 | 0.318878 |
| 2025-12-30 | 0.318255 |
| 2025-12-31 | 0.315823 |
| 2026-01-01 | 0.31568 |
| 2026-01-02 | 0.315182 |
| 2026-01-03 | 0.314225 |
| 2026-01-04 | 0.314345 |
| 2026-01-05 | 0.313352 |
| 2026-01-06 | 0.312306 |
| 2026-01-07 | 0.312564 |
| 2026-01-08 | 0.31325 |
| 2026-01-09 | 0.31378 |
| 2026-01-10 | 0.311706 |
| 2026-01-11 | 0.312293 |
| 2026-01-12 | 0.310224 |
| 2026-01-13 | 0.31177 |
| 2026-01-14 | 0.310227 |
| 2026-01-15 | 0.309696 |
| 2026-01-16 | 0.309284 |
| 2026-01-17 | 0.309291 |
| 2026-01-18 | 0.309734 |
| 2026-01-19 | 0.31004 |
| 2026-01-20 | 0.311008 |
| 2026-01-21 | 0.310441 |
| 2026-01-22 | 0.308093 |
| 2026-01-23 | 0.307516 |
| 2026-01-24 | 0.307131 |
| 2026-01-25 | 0.306477 |
| 2026-01-26 | 0.308118 |
| 2026-01-27 | 0.308229 |
| 2026-01-28 | 0.309042 |
| 2026-01-29 | 0.304188 |
| 2026-01-30 | 0.308214 |
| 2026-01-31 | 0.310783 |
| 2026-02-01 | 0.311593 |
| 2026-02-02 | 0.30884 |
| 2026-02-03 | 0.305516 |
| 2026-02-04 | 0.305757 |
| 2026-02-05 | 0.309676 |
| 2026-02-06 | 0.308276 |
| 2026-02-07 | 0.307546 |
| 2026-02-08 | 0.307568 |
| 2026-02-09 | 0.306482 |
| 2026-02-10 | 0.308363 |
| 2026-02-11 | 0.30691 |
| 2026-02-12 | 0.306303 |
| 2026-02-13 | 0.308714 |
| 2026-02-14 | 0.307376 |
| 2026-02-15 | 0.307161 |
| 2026-02-16 | 0.307079 |
| 2026-02-17 | 0.309249 |
| 2026-02-18 | 0.307809 |
| 2026-02-19 | 0.310374 |
| 2026-02-20 | 0.307324 |
| 2026-02-21 | 0.306724 |
| 2026-02-22 | 0.306867 |
| 2026-02-23 | 0.307165 |
| 2026-02-24 | 0.30614 |
| 2026-02-25 | 0.30319 |
| 2026-02-26 | 0.304659 |
| 2026-02-27 | 0.305122 |
| 2026-02-28 | 0.30543 |
| 2026-03-01 | 0.307014 |
| 2026-03-02 | 0.309318 |
| 2026-03-03 | 0.311105 |
| 2026-03-04 | 0.306933 |
| 2026-03-05 | 0.311365 |
| 2026-03-06 | 0.315016 |
| 2026-03-07 | 0.31213 |
| 2026-03-08 | 0.31296 |
| 2026-03-09 | 0.314512 |
| 2026-03-10 | 0.307137 |
| 2026-03-11 | 0.309515 |
| 2026-03-12 | 0.309899 |
| 2026-03-13 | 0.313826 |
| 2026-03-14 | 0.314541 |
| 2026-03-15 | 0.314781 |
| 2026-03-16 | 0.311549 |
| 2026-03-17 | 0.310636 |
| 2026-03-18 | 0.315978 |
| 2026-03-19 | 0.318137 |
| 2026-03-20 | 0.316697 |
| 2026-03-21 | 0.321938 |
| 2026-03-22 | 0.320007 |
| 2026-03-23 | 0.315146 |
| 2026-03-24 | 0.319309 |
| 2026-03-25 | 0.318498 |
| 2026-03-26 | 0.319995 |
| 2026-03-27 | 0.321962 |
| 2026-03-28 | 0.320692 |
| 2026-03-29 | 0.320286 |
| 2026-03-30 | 0.320975 |
| 2026-03-31 | 0.317984 |
| 2026-04-01 | 0.314889 |
| 2026-04-02 | 0.319121 |
| 2026-04-03 | 0.318319 |
| 2026-04-04 | 0.317736 |
| 2026-04-05 | 0.317658 |
| 2026-04-06 | 0.315447 |
| 2026-04-07 | 0.316237 |
| 2026-04-08 | 0.30867 |
| 2026-04-09 | 0.310672 |
| 2026-04-10 | 0.31149 |
| 2026-04-11 | 0.312424 |
| 2026-04-12 | 0.313918 |
| 2026-04-13 | 0.315711 |
| 2026-04-14 | 0.31201 |
| 2026-04-15 | 0.313717 |
| 2026-04-16 | 0.314047 |
| 2026-04-17 | 0.312985 |
| 2026-04-18 | 0.311537 |
| 2026-04-19 | 0.313037 |
| 2026-04-20 | 0.311806 |
| 2026-04-21 | 0.312845 |
| 2026-04-22 | 0.313844 |
| 2026-04-23 | 0.312648 |
| 2026-04-24 | 0.313718 |
| 2026-04-25 | 0.31447 |
| 2026-04-26 | 0.314923 |
| 2026-04-27 | 0.313386 |
| 2026-04-28 | 0.316018 |
| 2026-04-29 | 0.315312 |
| 2026-04-30 | 0.31786 |
| 2026-05-01 | 0.317413 |
| 2026-05-02 | 0.317337 |
| 2026-05-03 | 0.315657 |
| 2026-05-04 | 0.318176 |
| 2026-05-05 | 0.316513 |
| 2026-05-06 | 0.311814 |
| 2026-05-07 | 0.310006 |
| 2026-05-08 | 0.312311 |
| 2026-05-09 | 0.313488 |
| 2026-05-10 | 0.3145 |
| 2026-05-11 | 0.314739 |
| 2026-05-12 | 0.315338 |
| 2026-05-14 | 0.311834 |
| 2026-05-15 | 0.31498 |
| 2026-05-16 | 0.314853 |
| 2026-05-17 | 0.315709 |
| 2026-05-18 | 0.313312 |
| 2026-05-19 | 0.31449 |
| 2026-05-20 | 0.312274 |
| 2026-05-21 | 0.312074 |
| 2026-05-23 | 0.309796 |
| 2026-05-24 | 0.308846 |
| 2026-05-25 | 0.308373 |
| 2026-05-26 | 0.308773 |
| 2026-05-27 | 0.308881 |
| 2026-05-28 | 0.307898 |
| 2026-05-29 | 0.30645 |
| 2026-05-30 | 0.307194 |
| 2026-05-31 | 0.307625 |
| 2026-06-01 | 0.306997 |
| 2026-06-02 | 0.305935 |
| 2026-06-03 | 0.306973 |
| 2026-06-04 | 0.305783 |
| 2026-06-05 | 0.306604 |
| 2026-06-06 | 0.309721 |
| 2026-06-09 | 0.307999 |
| 2026-06-10 | 0.310957 |
| 2026-06-11 | 0.309088 |
| 2026-06-12 | 0.306031 |
| 2026-06-13 | 0.305827 |
| 2026-06-14 | 0.304696 |
| 2026-06-15 | 0.305079 |
| 2026-06-16 | 0.30426 |
| 2026-06-17 | 0.305583 |
| 2026-06-18 | 0.307205 |
| 2026-06-19 | 0.305665 |
| 2026-06-20 | 0.305996 |
| 2026-06-21 | 0.306367 |
| 2026-06-22 | 0.305433 |
| 2026-06-23 | 0.305503 |
| 2026-06-24 | 0.306418 |
| 2026-06-25 | 0.305261 |
| 2026-06-26 | 0.303271 |
| 2026-06-27 | 0.304318 |
| 2026-06-28 | 0.304448 |
| 2026-06-29 | 0.303301 |
| 2026-06-30 | 0.302758 |
| 2026-07-01 | 0.304044 |
| 2026-07-02 | 0.302366 |
| 2026-07-03 | 0.300993 |
| 2026-07-04 | 0.301066 |
| 2026-07-05 | 0.301329 |
| 2026-07-06 | 0.301297 |
| 2026-07-07 | 0.301319 |
| 2026-07-08 | 0.303409 |
| 2026-07-09 | 0.303631 |
| 2026-07-10 | 0.303358 |
| 2026-07-11 | 0.302254 |
| 2026-07-12 | 0.303187 |
| 2026-07-13 | 0.302549 |
| 2026-07-14 | 0.304734 |
| 2026-07-15 | 0.303951 |
| 2026-07-16 | 0.304441 |
| 2026-07-17 | 0.3063 |
| 2026-07-18 | 0.306728 |
| 2026-07-19 | 0.307203 |
| 2026-07-20 | 0.306092 |
| 2026-07-21 | 0.304869 |
| 2026-07-22 | 0.305264 |
| 2026-07-23 | 0.304857 |
| 2026-07-24 | 0.312964 |
| 2026-07-25 | 0.312662 |
| 2026-07-26 | 0.311173 |
| 2026-07-27 | 0.310024 |
| 2026-07-28 | 0.310319 |
| 2026-07-29 | 0.310124 |
| 2026-07-30 | 0.307122 |
| 2026-07-31 | 0.310326 |
| 2026-08-01 | 0.310234 |
| 2026-08-02 | 0.308548 |
| 2026-08-03 | 0.308619 |
| 2026-08-04 | 0.307436 |
| 2026-08-05 | 0.30638 |
| 2026-08-06 | 0.306385 |
| 2026-08-07 | 0.303776 |
| 2026-08-08 | 0.302607 |
| 2026-08-09 | 0.30343 |
| 2026-08-10 | 0.303924 |
| 2026-08-11 | 0.303636 |
| 2026-08-12 | 0.3027 |
| 2026-08-13 | 0.302392 |
| 2026-08-14 | 0.303283 |
| 2026-08-15 | 0.304517 |
| 2026-08-16 | 0.304693 |
| 2026-08-17 | 0.304472 |
| 2026-08-18 | 0.305369 |
| 2026-08-20 | 0.306342 |
| 2026-08-21 | 0.303435 |
| 2026-08-22 | 0.303661 |
| 2026-08-23 | 0.303948 |
| 2026-08-24 | 0.303957 |
| 2026-08-25 | 0.303243 |
| 2026-08-26 | 0.301959 |
| 2026-08-27 | 0.302877 |
| 2026-08-28 | 0.303088 |
| 2026-08-29 | 0.306042 |
| 2026-08-30 | 0.306179 |
| 2026-08-31 | 0.304693 |
| 2026-09-01 | 0.304822 |
| 2026-09-02 | 0.30304 |
| 2026-09-03 | 0.302141 |
| 2026-09-04 | 0.301779 |
| 2026-09-05 | 0.301587 |
| 2026-09-06 | 0.30147 |
| 2026-09-07 | 0.301984 |
| 2026-09-08 | 0.302831 |
| 2026-09-09 | 0.303271 |
| 2026-09-10 | 0.305249 |
| 2026-09-11 | 0.305074 |
| 2026-09-12 | 0.304194 |
| 2026-09-13 | 0.304773 |
| 2026-09-14 | 0.306235 |
| 2026-09-15 | 0.305322 |
| 2026-09-16 | 0.305035 |
| 2026-09-17 | 0.302871 |
| 2026-09-18 | 0.303627 |
| 2026-09-19 | 0.302962 |
| 2026-09-20 | 0.303077 |
| 2026-09-21 | 0.303615 |
| 2026-09-22 | 0.302977 |
| 2026-09-23 | 0.304332 |
| 2026-09-24 | 0.304703 |
| 2026-09-25 | 0.301717 |
| 2026-09-26 | 0.301907 |
| 2026-09-27 | 0.301911 |
| 2026-09-28 | 0.303117 |
| 2026-09-30 | 0.301855 |
| 2026-10-02 | 0.305329 |
| 2026-10-03 | 0.304848 |
| 2026-10-05 | 0.303571 |
| 2026-10-06 | 0.300579 |
| 2026-10-07 | 0.304895 |
| 2026-10-08 | 0.302819 |
| 2026-10-09 | 0.301248 |
| 2026-10-10 | 0.300505 |
| 2026-10-11 | 0.300809 |
| 2026-10-12 | 0.301065 |
| 2026-10-13 | 0.300206 |
| 2026-10-14 | 0.299893 |
| 2026-10-15 | 0.300993 |
| 2026-10-16 | 0.298986 |
| 2026-10-17 | 0.300898 |
| 2026-10-18 | 0.301238 |
| 2026-10-19 | 0.299288 |
| 2026-10-20 | 0.299649 |
| 2026-10-21 | 0.298079 |
| 2026-10-22 | 0.30096 |
| 2026-10-23 | 0.302201 |
| 2026-10-24 | 0.301737 |
| 2026-10-25 | 0.301932 |
| 2026-10-26 | 0.302937 |
| 2026-10-27 | 0.302018 |
| 2026-10-28 | 0.300781 |
| 2026-10-29 | 0.30133 |
| 2026-10-30 | 0.303327 |
| 2026-10-31 | 0.303753 |
High
0.35297
Low
0.29808
Average
0.31834
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/ZAR API questions
How do I get the MKD/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/ZAR rate in rates.ZAR.
How far back does MKD/ZAR historical data go?
Daily MKD/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.