MKD to YER exchange rate API
Denar to Yemeni Rial · quoted 2026-10-22
4.3028
▼ +2.24% over 2Y
1 MKD = 4.3028 YER · 1 YER = 0.23241 MKD · Get this rate via the API
1 MKD buys 4.3028 YER as of 2026-10-22, so 1 YER buys 0.23241 MKD. Over the last 2 years, MKD/YER traded between 4.1431 and 4.6456, averaged 4.4502 and fell 2.24%. The API holds daily MKD/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 4.401538 |
| 2024-10-23 | 4.393653 |
| 2024-10-24 | 4.386228 |
| 2024-10-25 | 4.393094 |
| 2024-10-26 | 4.402198 |
| 2024-10-27 | 4.412345 |
| 2024-10-28 | 4.398253 |
| 2024-10-29 | 4.400564 |
| 2024-10-30 | 4.394278 |
| 2024-10-31 | 4.415619 |
| 2024-11-01 | 4.41743 |
| 2024-11-02 | 4.432601 |
| 2024-11-03 | 4.404763 |
| 2024-11-04 | 4.427675 |
| 2024-11-05 | 4.429265 |
| 2024-11-06 | 4.441219 |
| 2024-11-07 | 4.350042 |
| 2024-11-08 | 4.388496 |
| 2024-11-09 | 4.362313 |
| 2024-11-10 | 4.355797 |
| 2024-11-11 | 4.358787 |
| 2024-11-12 | 4.331964 |
| 2024-11-13 | 4.329926 |
| 2024-11-14 | 4.294849 |
| 2024-11-15 | 4.27565 |
| 2024-11-16 | 4.278594 |
| 2024-11-17 | 4.2722 |
| 2024-11-18 | 4.286669 |
| 2024-11-19 | 4.30614 |
| 2024-11-20 | 4.306903 |
| 2024-11-21 | 4.284171 |
| 2024-11-22 | 4.259449 |
| 2024-11-23 | 4.227737 |
| 2024-11-24 | 4.285246 |
| 2024-11-25 | 4.242234 |
| 2024-11-26 | 4.269294 |
| 2024-11-27 | 4.254893 |
| 2024-11-28 | 4.287952 |
| 2024-11-29 | 4.286085 |
| 2024-11-30 | 4.293039 |
| 2024-12-01 | 4.295295 |
| 2024-12-02 | 4.295636 |
| 2024-12-03 | 4.26379 |
| 2024-12-04 | 4.27092 |
| 2024-12-05 | 4.270677 |
| 2024-12-06 | 4.300479 |
| 2024-12-07 | 4.303583 |
| 2024-12-08 | 4.304452 |
| 2024-12-09 | 4.29553 |
| 2024-12-10 | 4.288932 |
| 2024-12-11 | 4.278047 |
| 2024-12-12 | 4.265799 |
| 2024-12-13 | 4.258016 |
| 2024-12-14 | 4.271003 |
| 2024-12-15 | 4.255748 |
| 2024-12-16 | 4.269209 |
| 2024-12-17 | 4.26915 |
| 2024-12-18 | 4.263029 |
| 2024-12-19 | 4.261114 |
| 2024-12-20 | 4.212243 |
| 2024-12-21 | 4.245183 |
| 2024-12-22 | 4.225567 |
| 2024-12-23 | 4.238842 |
| 2024-12-24 | 4.225465 |
| 2024-12-25 | 4.218656 |
| 2024-12-26 | 4.223914 |
| 2024-12-27 | 4.227037 |
| 2024-12-28 | 4.241903 |
| 2024-12-29 | 4.240293 |
| 2024-12-30 | 4.235519 |
| 2024-12-31 | 4.228184 |
| 2025-01-01 | 4.221679 |
| 2025-01-02 | 4.227743 |
| 2025-01-03 | 4.171074 |
| 2025-01-04 | 4.190991 |
| 2025-01-05 | 4.201681 |
| 2025-01-06 | 4.186795 |
| 2025-01-07 | 4.21385 |
| 2025-01-08 | 4.192463 |
| 2025-01-09 | 4.17924 |
| 2025-01-10 | 4.171456 |
| 2025-01-11 | 4.148735 |
| 2025-01-12 | 4.183595 |
| 2025-01-13 | 4.153081 |
| 2025-01-14 | 4.143115 |
| 2025-01-15 | 4.171474 |
| 2025-01-16 | 4.165149 |
| 2025-01-17 | 4.169094 |
| 2025-01-18 | 4.162702 |
| 2025-01-19 | 4.168647 |
| 2025-01-20 | 4.170638 |
| 2025-01-21 | 4.194372 |
| 2025-01-22 | 4.219229 |
| 2025-01-23 | 4.214509 |
| 2025-01-24 | 4.217594 |
| 2025-01-25 | 4.250059 |
| 2025-01-26 | 4.264827 |
| 2025-01-27 | 4.249139 |
| 2025-01-28 | 4.246499 |
| 2025-01-29 | 4.223227 |
| 2025-01-30 | 4.218771 |
| 2025-01-31 | 4.204399 |
| 2025-02-01 | 4.19465 |
| 2025-02-02 | 4.20877 |
| 2025-02-03 | 4.192143 |
| 2025-02-04 | 4.175538 |
| 2025-02-05 | 4.194856 |
| 2025-02-06 | 4.205427 |
| 2025-02-07 | 4.197684 |
| 2025-02-08 | 4.186076 |
| 2025-02-09 | 4.206165 |
| 2025-02-10 | 4.179678 |
| 2025-02-11 | 4.170899 |
| 2025-02-12 | 4.188614 |
| 2025-02-13 | 4.194386 |
| 2025-02-14 | 4.220545 |
| 2025-02-15 | 4.231852 |
| 2025-02-16 | 4.262663 |
| 2025-02-17 | 4.231399 |
| 2025-02-18 | 4.22422 |
| 2025-02-19 | 4.210979 |
| 2025-02-20 | 4.197375 |
| 2025-02-21 | 4.224483 |
| 2025-02-22 | 4.208417 |
| 2025-02-23 | 4.224197 |
| 2025-02-24 | 4.210578 |
| 2025-02-25 | 4.210075 |
| 2025-02-26 | 4.229376 |
| 2025-02-27 | 4.215044 |
| 2025-02-28 | 4.18021 |
| 2025-03-01 | 4.169946 |
| 2025-03-02 | 4.195109 |
| 2025-03-03 | 4.170434 |
| 2025-03-04 | 4.21322 |
| 2025-03-05 | 4.254842 |
| 2025-03-06 | 4.330299 |
| 2025-03-07 | 4.328346 |
| 2025-03-08 | 4.353413 |
| 2025-03-09 | 4.346639 |
| 2025-03-10 | 4.347793 |
| 2025-03-11 | 4.347083 |
| 2025-03-12 | 4.378876 |
| 2025-03-13 | 4.367591 |
| 2025-03-14 | 4.352621 |
| 2025-03-15 | 4.364396 |
| 2025-03-16 | 4.359607 |
| 2025-03-17 | 4.375083 |
| 2025-03-18 | 4.376789 |
| 2025-03-19 | 4.384759 |
| 2025-03-20 | 4.364951 |
| 2025-03-21 | 4.343698 |
| 2025-03-22 | 4.328291 |
| 2025-03-23 | 4.350205 |
| 2025-03-25 | 4.321055 |
| 2025-03-26 | 4.316202 |
| 2025-03-27 | 4.297376 |
| 2025-03-28 | 4.317246 |
| 2025-03-29 | 4.330709 |
| 2025-03-30 | 4.336859 |
| 2025-03-31 | 4.336542 |
| 2025-04-01 | 4.325394 |
| 2025-04-02 | 4.315264 |
| 2025-04-03 | 4.333113 |
| 2025-04-04 | 4.414305 |
| 2025-04-05 | 4.386898 |
| 2025-04-06 | 4.377774 |
| 2025-04-07 | 4.380996 |
| 2025-04-08 | 4.373045 |
| 2025-04-09 | 4.377467 |
| 2025-04-10 | 4.385008 |
| 2025-04-11 | 4.436216 |
| 2025-04-12 | 4.523086 |
| 2025-04-13 | 4.573021 |
| 2025-04-14 | 4.522087 |
| 2025-04-15 | 4.525329 |
| 2025-04-16 | 4.501354 |
| 2025-04-17 | 4.534314 |
| 2025-04-18 | 4.529873 |
| 2025-04-19 | 4.529554 |
| 2025-04-20 | 4.607074 |
| 2025-04-21 | 4.529551 |
| 2025-04-22 | 4.529204 |
| 2025-04-23 | 4.5471 |
| 2025-04-24 | 4.519438 |
| 2025-04-25 | 4.534208 |
| 2025-04-26 | 4.531249 |
| 2025-04-27 | 4.577044 |
| 2025-04-28 | 4.528435 |
| 2025-04-29 | 4.543452 |
| 2025-04-30 | 4.534724 |
| 2025-05-01 | 4.515316 |
| 2025-05-02 | 4.51346 |
| 2025-05-03 | 4.502872 |
| 2025-05-04 | 4.529451 |
| 2025-05-05 | 4.501461 |
| 2025-05-06 | 4.494846 |
| 2025-05-08 | 4.500332 |
| 2025-05-09 | 4.466783 |
| 2025-05-10 | 4.475335 |
| 2025-05-11 | 4.470193 |
| 2025-05-12 | 4.475537 |
| 2025-05-13 | 4.410858 |
| 2025-05-14 | 4.445545 |
| 2025-05-15 | 4.444918 |
| 2025-05-17 | 4.427185 |
| 2025-05-18 | 4.450686 |
| 2025-05-19 | 4.441893 |
| 2025-05-20 | 4.461591 |
| 2025-05-21 | 4.476195 |
| 2025-05-22 | 4.491816 |
| 2025-05-23 | 4.477829 |
| 2025-05-24 | 4.501447 |
| 2025-05-25 | 4.492113 |
| 2025-05-26 | 4.512075 |
| 2025-05-27 | 4.512615 |
| 2025-05-28 | 4.498721 |
| 2025-05-29 | 4.455239 |
| 2025-05-30 | 4.50444 |
| 2025-05-31 | 4.499402 |
| 2025-06-01 | 4.4907 |
| 2025-06-02 | 4.503925 |
| 2025-06-03 | 4.532446 |
| 2025-06-04 | 4.510583 |
| 2025-06-05 | 4.528298 |
| 2025-06-06 | 4.532205 |
| 2025-06-07 | 4.513205 |
| 2025-06-08 | 4.527853 |
| 2025-06-09 | 4.515627 |
| 2025-06-10 | 4.513792 |
| 2025-06-11 | 4.519054 |
| 2025-06-12 | 4.553724 |
| 2025-06-13 | 4.571217 |
| 2025-06-14 | 4.569942 |
| 2025-06-15 | 4.559964 |
| 2025-06-16 | 4.562253 |
| 2025-06-17 | 4.56329 |
| 2025-06-18 | 4.535945 |
| 2025-06-19 | 4.526291 |
| 2025-06-20 | 4.541706 |
| 2025-06-21 | 4.54676 |
| 2025-06-22 | 4.545625 |
| 2025-06-23 | 4.539971 |
| 2025-06-24 | 4.569402 |
| 2025-06-25 | 4.584641 |
| 2025-06-26 | 4.602876 |
| 2025-06-27 | 4.607967 |
| 2025-06-28 | 4.615476 |
| 2025-06-29 | 4.622688 |
| 2025-06-30 | 4.618264 |
| 2025-07-01 | 4.636171 |
| 2025-07-02 | 4.645601 |
| 2025-07-03 | 4.64469 |
| 2025-07-04 | 4.628766 |
| 2025-07-05 | 4.636448 |
| 2025-07-06 | 4.638978 |
| 2025-07-07 | 4.636434 |
| 2025-07-08 | 4.621143 |
| 2025-07-09 | 4.610163 |
| 2025-07-10 | 4.61482 |
| 2025-07-11 | 4.595185 |
| 2025-07-12 | 4.593082 |
| 2025-07-13 | 4.592129 |
| 2025-07-14 | 4.597817 |
| 2025-07-15 | 4.586208 |
| 2025-07-16 | 4.553553 |
| 2025-07-17 | 4.554523 |
| 2025-07-18 | 4.555114 |
| 2025-07-19 | 4.557262 |
| 2025-07-20 | 4.563025 |
| 2025-07-21 | 4.554351 |
| 2025-07-22 | 4.567667 |
| 2025-07-23 | 4.584603 |
| 2025-07-24 | 4.595829 |
| 2025-07-25 | 4.598243 |
| 2025-07-26 | 4.598181 |
| 2025-07-27 | 4.56795 |
| 2025-07-28 | 4.597254 |
| 2025-07-29 | 4.575708 |
| 2025-07-30 | 4.532657 |
| 2025-07-31 | 4.570626 |
| 2025-08-01 | 4.519524 |
| 2025-08-02 | 4.461128 |
| 2025-08-03 | 4.564806 |
| 2025-08-04 | 4.520319 |
| 2025-08-05 | 4.522811 |
| 2025-08-06 | 4.521365 |
| 2025-08-07 | 4.542846 |
| 2025-08-08 | 4.559497 |
| 2025-08-09 | 4.551928 |
| 2025-08-10 | 4.554342 |
| 2025-08-11 | 4.552632 |
| 2025-08-12 | 4.537641 |
| 2025-08-13 | 4.545678 |
| 2025-08-14 | 4.560591 |
| 2025-08-15 | 4.552839 |
| 2025-08-16 | 4.560161 |
| 2025-08-17 | 4.569108 |
| 2025-08-18 | 4.569704 |
| 2025-08-19 | 4.552984 |
| 2025-08-20 | 4.550327 |
| 2025-08-21 | 4.550242 |
| 2025-08-22 | 4.536028 |
| 2025-08-23 | 4.530885 |
| 2025-08-24 | 4.543248 |
| 2025-08-25 | 4.566194 |
| 2025-08-26 | 4.543657 |
| 2025-08-27 | 4.543412 |
| 2025-08-28 | 4.542519 |
| 2025-08-29 | 4.547405 |
| 2025-08-30 | 4.547136 |
| 2025-08-31 | 4.542947 |
| 2025-09-01 | 4.560369 |
| 2025-09-02 | 4.564983 |
| 2025-09-03 | 4.552591 |
| 2025-09-04 | 4.55421 |
| 2025-09-05 | 4.549614 |
| 2025-09-06 | 4.55572 |
| 2025-09-07 | 4.562269 |
| 2025-09-08 | 4.57116 |
| 2025-09-09 | 4.575816 |
| 2025-09-10 | 4.561742 |
| 2025-09-11 | 4.557397 |
| 2025-09-13 | 4.563972 |
| 2025-09-14 | 4.566872 |
| 2025-09-15 | 4.565992 |
| 2025-09-16 | 4.574946 |
| 2025-09-17 | 4.602693 |
| 2025-09-18 | 4.601788 |
| 2025-09-19 | 4.602636 |
| 2025-09-20 | 4.56848 |
| 2025-09-21 | 4.579377 |
| 2025-09-22 | 4.578367 |
| 2025-09-23 | 4.591697 |
| 2025-09-24 | 4.590108 |
| 2025-09-25 | 4.569493 |
| 2025-09-26 | 4.547116 |
| 2025-09-27 | 4.548397 |
| 2025-09-28 | 4.546656 |
| 2025-09-29 | 4.554479 |
| 2025-09-30 | 4.553123 |
| 2025-10-01 | 4.557433 |
| 2025-10-02 | 4.556284 |
| 2025-10-03 | 4.550493 |
| 2025-10-04 | 4.557305 |
| 2025-10-05 | 4.558577 |
| 2025-10-06 | 4.547948 |
| 2025-10-07 | 4.542331 |
| 2025-10-08 | 4.519807 |
| 2025-10-09 | 4.512794 |
| 2025-10-10 | 4.487097 |
| 2025-10-11 | 4.505752 |
| 2025-10-12 | 4.504514 |
| 2025-10-13 | 4.504972 |
| 2025-10-14 | 4.48644 |
| 2025-10-15 | 4.500431 |
| 2025-10-16 | 4.517485 |
| 2025-10-17 | 4.536942 |
| 2025-10-18 | 4.522147 |
| 2025-10-19 | 4.522758 |
| 2025-10-20 | 4.522104 |
| 2025-10-21 | 4.516654 |
| 2025-10-22 | 4.499613 |
| 2025-10-23 | 4.498727 |
| 2025-10-24 | 4.503564 |
| 2025-10-25 | 4.507904 |
| 2025-10-26 | 4.5068 |
| 2025-10-27 | 4.508028 |
| 2025-10-28 | 4.51517 |
| 2025-10-29 | 4.512626 |
| 2025-10-30 | 4.494438 |
| 2025-10-31 | 4.487457 |
| 2025-11-01 | 4.469167 |
| 2025-11-02 | 4.493697 |
| 2025-11-03 | 4.471658 |
| 2025-11-04 | 4.484257 |
| 2025-11-05 | 4.461893 |
| 2025-11-06 | 4.462827 |
| 2025-11-07 | 4.473626 |
| 2025-11-08 | 4.473694 |
| 2025-11-09 | 4.480549 |
| 2025-11-10 | 4.488746 |
| 2025-11-11 | 4.481721 |
| 2025-11-12 | 4.486971 |
| 2025-11-13 | 4.490905 |
| 2025-11-14 | 4.501404 |
| 2025-11-15 | 4.500535 |
| 2025-11-16 | 4.505416 |
| 2025-11-17 | 4.502702 |
| 2025-11-18 | 4.495515 |
| 2025-11-19 | 4.49195 |
| 2025-11-20 | 4.469881 |
| 2025-11-21 | 4.468084 |
| 2025-11-22 | 4.464734 |
| 2025-11-23 | 4.465369 |
| 2025-11-24 | 4.462438 |
| 2025-11-25 | 4.465951 |
| 2025-11-26 | 4.48053 |
| 2025-11-27 | 4.488172 |
| 2025-11-28 | 4.490643 |
| 2025-11-29 | 4.48925 |
| 2025-11-30 | 4.492423 |
| 2025-12-01 | 4.497595 |
| 2025-12-02 | 4.491507 |
| 2025-12-03 | 4.493891 |
| 2025-12-04 | 4.505743 |
| 2025-12-05 | 4.505167 |
| 2025-12-06 | 4.508804 |
| 2025-12-07 | 4.509127 |
| 2025-12-08 | 4.50874 |
| 2025-12-09 | 4.50406 |
| 2025-12-11 | 4.53064 |
| 2025-12-12 | 4.543932 |
| 2025-12-13 | 4.550472 |
| 2025-12-14 | 4.550127 |
| 2025-12-15 | 4.550157 |
| 2025-12-16 | 4.552127 |
| 2025-12-17 | 4.550169 |
| 2025-12-18 | 4.548188 |
| 2025-12-19 | 4.542321 |
| 2025-12-20 | 4.537498 |
| 2025-12-21 | 4.541131 |
| 2025-12-22 | 4.539117 |
| 2025-12-23 | 4.560912 |
| 2025-12-24 | 4.569939 |
| 2025-12-25 | 4.562663 |
| 2025-12-26 | 4.564219 |
| 2025-12-27 | 4.561881 |
| 2025-12-28 | 4.563379 |
| 2025-12-29 | 4.564053 |
| 2025-12-30 | 4.561075 |
| 2025-12-31 | 4.550012 |
| 2026-01-01 | 4.546209 |
| 2026-01-02 | 4.549931 |
| 2026-01-03 | 4.542771 |
| 2026-01-04 | 4.543184 |
| 2026-01-05 | 4.531799 |
| 2026-01-06 | 4.542297 |
| 2026-01-07 | 4.528514 |
| 2026-01-08 | 4.522832 |
| 2026-01-09 | 4.51392 |
| 2026-01-10 | 4.507196 |
| 2026-01-11 | 4.510067 |
| 2026-01-12 | 4.512655 |
| 2026-01-13 | 4.517066 |
| 2026-01-14 | 4.510706 |
| 2026-01-15 | 4.510034 |
| 2026-01-16 | 4.499406 |
| 2026-01-17 | 4.494876 |
| 2026-01-18 | 4.49756 |
| 2026-01-19 | 4.503196 |
| 2026-01-20 | 4.511067 |
| 2026-01-21 | 4.538799 |
| 2026-01-22 | 4.526849 |
| 2026-01-23 | 4.538732 |
| 2026-01-24 | 4.536212 |
| 2026-01-25 | 4.537241 |
| 2026-01-26 | 4.567434 |
| 2026-01-27 | 4.593623 |
| 2026-01-28 | 4.633315 |
| 2026-01-29 | 4.626369 |
| 2026-01-30 | 4.611539 |
| 2026-01-31 | 4.588314 |
| 2026-02-01 | 4.600725 |
| 2026-02-02 | 4.591986 |
| 2026-02-03 | 4.566255 |
| 2026-02-04 | 4.573225 |
| 2026-02-05 | 4.561144 |
| 2026-02-06 | 4.557434 |
| 2026-02-07 | 4.573133 |
| 2026-02-08 | 4.572044 |
| 2026-02-09 | 4.57333 |
| 2026-02-10 | 4.605756 |
| 2026-02-11 | 4.603745 |
| 2026-02-12 | 4.593964 |
| 2026-02-13 | 4.588844 |
| 2026-02-14 | 4.592196 |
| 2026-02-15 | 4.592179 |
| 2026-02-16 | 4.589651 |
| 2026-02-17 | 4.58076 |
| 2026-02-18 | 4.579333 |
| 2026-02-19 | 4.562433 |
| 2026-02-20 | 4.551937 |
| 2026-02-21 | 4.559014 |
| 2026-02-22 | 4.560562 |
| 2026-02-23 | 4.573561 |
| 2026-02-24 | 4.558964 |
| 2026-02-25 | 4.558527 |
| 2026-02-26 | 4.574508 |
| 2026-02-27 | 4.565125 |
| 2026-02-28 | 4.574627 |
| 2026-03-01 | 4.570554 |
| 2026-03-02 | 4.565128 |
| 2026-03-03 | 4.526577 |
| 2026-03-04 | 4.476072 |
| 2026-03-05 | 4.498961 |
| 2026-03-06 | 4.493093 |
| 2026-03-07 | 4.496379 |
| 2026-03-08 | 4.495219 |
| 2026-03-09 | 4.495842 |
| 2026-03-10 | 4.498003 |
| 2026-03-11 | 4.502255 |
| 2026-03-12 | 4.46942 |
| 2026-03-13 | 4.457951 |
| 2026-03-14 | 4.429687 |
| 2026-03-15 | 4.43872 |
| 2026-03-16 | 4.432481 |
| 2026-03-17 | 4.447277 |
| 2026-03-18 | 4.464852 |
| 2026-03-19 | 4.446174 |
| 2026-03-20 | 4.474784 |
| 2026-03-21 | 4.4869 |
| 2026-03-22 | 4.474686 |
| 2026-03-23 | 4.472504 |
| 2026-03-24 | 4.486149 |
| 2026-03-25 | 4.492874 |
| 2026-03-26 | 4.476801 |
| 2026-03-27 | 4.469411 |
| 2026-03-28 | 4.469534 |
| 2026-03-29 | 4.468302 |
| 2026-03-30 | 4.456504 |
| 2026-03-31 | 4.444515 |
| 2026-04-01 | 4.477609 |
| 2026-04-02 | 4.473375 |
| 2026-04-03 | 4.468717 |
| 2026-04-04 | 4.467523 |
| 2026-04-05 | 4.465838 |
| 2026-04-06 | 4.456994 |
| 2026-04-07 | 4.467289 |
| 2026-04-08 | 4.515236 |
| 2026-04-09 | 4.510609 |
| 2026-04-10 | 4.523125 |
| 2026-04-11 | 4.512762 |
| 2026-04-12 | 4.513128 |
| 2026-04-13 | 4.512755 |
| 2026-04-14 | 4.55304 |
| 2026-04-15 | 4.558614 |
| 2026-04-16 | 4.573284 |
| 2026-04-17 | 4.558693 |
| 2026-04-18 | 4.555843 |
| 2026-04-19 | 4.557816 |
| 2026-04-20 | 4.550301 |
| 2026-04-21 | 4.560955 |
| 2026-04-22 | 4.547423 |
| 2026-04-23 | 4.53084 |
| 2026-04-24 | 4.520055 |
| 2026-04-25 | 4.538945 |
| 2026-04-26 | 4.538577 |
| 2026-04-27 | 4.538566 |
| 2026-04-28 | 4.532835 |
| 2026-04-29 | 4.533482 |
| 2026-04-30 | 4.517459 |
| 2026-05-01 | 4.542792 |
| 2026-05-02 | 4.543376 |
| 2026-05-03 | 4.539254 |
| 2026-05-04 | 4.539328 |
| 2026-05-05 | 4.525243 |
| 2026-05-06 | 4.535028 |
| 2026-05-07 | 4.550152 |
| 2026-05-08 | 4.538255 |
| 2026-05-09 | 4.566726 |
| 2026-05-10 | 4.566355 |
| 2026-05-11 | 4.566725 |
| 2026-05-12 | 4.552399 |
| 2026-05-14 | 4.535117 |
| 2026-05-15 | 4.51163 |
| 2026-05-16 | 4.500259 |
| 2026-05-17 | 4.515199 |
| 2026-05-18 | 4.4969 |
| 2026-05-19 | 4.507695 |
| 2026-05-20 | 4.49104 |
| 2026-05-21 | 4.498401 |
| 2026-05-23 | 4.492307 |
| 2026-05-24 | 4.493335 |
| 2026-05-25 | 4.506611 |
| 2026-05-26 | 4.504708 |
| 2026-05-27 | 4.505884 |
| 2026-05-28 | 4.493587 |
| 2026-05-29 | 4.507569 |
| 2026-05-30 | 4.514593 |
| 2026-05-31 | 4.513205 |
| 2026-06-01 | 4.50748 |
| 2026-06-02 | 4.505232 |
| 2026-06-03 | 4.501545 |
| 2026-06-04 | 4.492806 |
| 2026-06-05 | 4.496887 |
| 2026-06-06 | 4.460892 |
| 2026-06-09 | 4.466769 |
| 2026-06-10 | 4.469725 |
| 2026-06-11 | 4.469605 |
| 2026-06-12 | 4.478941 |
| 2026-06-13 | 4.479555 |
| 2026-06-14 | 4.480958 |
| 2026-06-15 | 4.489383 |
| 2026-06-16 | 4.484 |
| 2026-06-17 | 4.495035 |
| 2026-06-18 | 4.46147 |
| 2026-06-19 | 4.413776 |
| 2026-06-20 | 4.41905 |
| 2026-06-21 | 4.440251 |
| 2026-06-22 | 4.421025 |
| 2026-06-23 | 4.422843 |
| 2026-06-24 | 4.401559 |
| 2026-06-25 | 4.398097 |
| 2026-06-26 | 4.396415 |
| 2026-06-27 | 4.407905 |
| 2026-06-28 | 4.410295 |
| 2026-06-29 | 4.408876 |
| 2026-06-30 | 4.412123 |
| 2026-07-01 | 4.414335 |
| 2026-07-02 | 4.405172 |
| 2026-07-03 | 4.403581 |
| 2026-07-04 | 4.397293 |
| 2026-07-05 | 4.420471 |
| 2026-07-06 | 4.398358 |
| 2026-07-07 | 4.399483 |
| 2026-07-08 | 4.388945 |
| 2026-07-09 | 4.39625 |
| 2026-07-10 | 4.406527 |
| 2026-07-11 | 4.390323 |
| 2026-07-12 | 4.410454 |
| 2026-07-13 | 4.38306 |
| 2026-07-14 | 4.388498 |
| 2026-07-15 | 4.399456 |
| 2026-07-16 | 4.406996 |
| 2026-07-17 | 4.413402 |
| 2026-07-18 | 4.415221 |
| 2026-07-19 | 4.414934 |
| 2026-07-20 | 4.414915 |
| 2026-07-21 | 4.408538 |
| 2026-07-22 | 4.407082 |
| 2026-07-23 | 4.424039 |
| 2026-07-24 | 4.422518 |
| 2026-07-25 | 4.425963 |
| 2026-07-26 | 4.422235 |
| 2026-07-27 | 4.416637 |
| 2026-07-28 | 4.407313 |
| 2026-07-29 | 4.410061 |
| 2026-07-30 | 4.414524 |
| 2026-07-31 | 4.461464 |
| 2026-08-01 | 4.468312 |
| 2026-08-02 | 4.455268 |
| 2026-08-03 | 4.465156 |
| 2026-08-04 | 4.45709 |
| 2026-08-05 | 4.468244 |
| 2026-08-06 | 4.464691 |
| 2026-08-07 | 4.433879 |
| 2026-08-08 | 4.445761 |
| 2026-08-09 | 4.461975 |
| 2026-08-10 | 4.457181 |
| 2026-08-11 | 4.452707 |
| 2026-08-12 | 4.450013 |
| 2026-08-13 | 4.449838 |
| 2026-08-14 | 4.449837 |
| 2026-08-15 | 4.457446 |
| 2026-08-16 | 4.465332 |
| 2026-08-17 | 4.464622 |
| 2026-08-18 | 4.464229 |
| 2026-08-20 | 4.490215 |
| 2026-08-21 | 4.494849 |
| 2026-08-22 | 4.494958 |
| 2026-08-23 | 4.498284 |
| 2026-08-24 | 4.502911 |
| 2026-08-25 | 4.496849 |
| 2026-08-26 | 4.498528 |
| 2026-08-27 | 4.490147 |
| 2026-08-28 | 4.483105 |
| 2026-08-29 | 4.488405 |
| 2026-08-30 | 4.484922 |
| 2026-08-31 | 4.473846 |
| 2026-09-01 | 4.471797 |
| 2026-09-02 | 4.462699 |
| 2026-09-03 | 4.465581 |
| 2026-09-04 | 4.479273 |
| 2026-09-05 | 4.47871 |
| 2026-09-06 | 4.477629 |
| 2026-09-07 | 4.475531 |
| 2026-09-08 | 4.478852 |
| 2026-09-09 | 4.48154 |
| 2026-09-10 | 4.481224 |
| 2026-09-11 | 4.475136 |
| 2026-09-12 | 4.468622 |
| 2026-09-13 | 4.472489 |
| 2026-09-14 | 4.467372 |
| 2026-09-15 | 4.438342 |
| 2026-09-16 | 4.435434 |
| 2026-09-17 | 4.408914 |
| 2026-09-18 | 4.415651 |
| 2026-09-19 | 4.410167 |
| 2026-09-20 | 4.409036 |
| 2026-09-21 | 4.418152 |
| 2026-09-22 | 4.413388 |
| 2026-09-23 | 4.404753 |
| 2026-09-24 | 4.386111 |
| 2026-09-25 | 4.380979 |
| 2026-09-26 | 4.379352 |
| 2026-09-27 | 4.380017 |
| 2026-09-28 | 4.375105 |
| 2026-09-30 | 4.353212 |
| 2026-10-02 | 4.313212 |
| 2026-10-03 | 4.329077 |
| 2026-10-05 | 4.316593 |
| 2026-10-06 | 4.305339 |
| 2026-10-07 | 4.31576 |
| 2026-10-08 | 4.295618 |
| 2026-10-09 | 4.303611 |
| 2026-10-10 | 4.300849 |
| 2026-10-11 | 4.297913 |
| 2026-10-12 | 4.299146 |
| 2026-10-13 | 4.296452 |
| 2026-10-14 | 4.298794 |
| 2026-10-15 | 4.293444 |
| 2026-10-16 | 4.296504 |
| 2026-10-17 | 4.311947 |
| 2026-10-18 | 4.314388 |
| 2026-10-19 | 4.301042 |
| 2026-10-20 | 4.294528 |
| 2026-10-21 | 4.299011 |
| 2026-10-22 | 4.302804 |
High
4.6456
Low
4.1431
Average
4.4502
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/YER API questions
How do I get the MKD/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/YER rate in rates.YER.
How far back does MKD/YER historical data go?
Daily MKD/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.