MKD to XPF exchange rate API
Denar to CFP Franc · quoted 2026-10-24
1.9369
▲ +1.63% over 2Y
1 MKD = 1.9369 XPF · 1 XPF = 0.51628 MKD · Get this rate via the API
1 MKD buys 1.9369 XPF as of 2026-10-24, so 1 XPF buys 0.51628 MKD. Over the last 2 years, MKD/XPF traded between 1.8753 and 1.9526, averaged 1.9276 and rose 1.63%. The API holds daily MKD/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-24 | 1.905941 |
| 2024-10-25 | 1.905212 |
| 2024-10-26 | 1.942537 |
| 2024-10-27 | 1.949157 |
| 2024-10-28 | 1.910421 |
| 2024-10-29 | 1.910658 |
| 2024-10-30 | 1.903161 |
| 2024-10-31 | 1.908819 |
| 2024-11-01 | 1.909033 |
| 2024-11-02 | 1.941596 |
| 2024-11-03 | 1.936977 |
| 2024-11-04 | 1.908093 |
| 2024-11-05 | 1.909351 |
| 2024-11-06 | 1.942348 |
| 2024-11-07 | 1.898233 |
| 2024-11-08 | 1.916642 |
| 2024-11-09 | 1.943775 |
| 2024-11-10 | 1.926448 |
| 2024-11-11 | 1.918622 |
| 2024-11-12 | 1.914813 |
| 2024-11-13 | 1.918188 |
| 2024-11-14 | 1.913397 |
| 2024-11-15 | 1.904476 |
| 2024-11-16 | 1.938833 |
| 2024-11-17 | 1.918914 |
| 2024-11-18 | 1.907013 |
| 2024-11-19 | 1.911954 |
| 2024-11-20 | 1.91629 |
| 2024-11-21 | 1.913397 |
| 2024-11-22 | 1.917575 |
| 2024-11-23 | 1.938027 |
| 2024-11-24 | 1.949743 |
| 2024-11-25 | 1.905966 |
| 2024-11-26 | 1.913042 |
| 2024-11-27 | 1.902507 |
| 2024-11-28 | 1.911999 |
| 2024-11-29 | 1.908707 |
| 2024-11-30 | 1.937238 |
| 2024-12-01 | 1.920671 |
| 2024-12-02 | 1.922897 |
| 2024-12-03 | 1.908071 |
| 2024-12-04 | 1.910551 |
| 2024-12-05 | 1.903587 |
| 2024-12-06 | 1.911748 |
| 2024-12-07 | 1.940891 |
| 2024-12-08 | 1.926114 |
| 2024-12-09 | 1.912617 |
| 2024-12-10 | 1.913624 |
| 2024-12-11 | 1.913387 |
| 2024-12-12 | 1.911485 |
| 2024-12-13 | 1.909469 |
| 2024-12-14 | 1.938275 |
| 2024-12-15 | 1.918008 |
| 2024-12-16 | 1.909686 |
| 2024-12-17 | 1.912351 |
| 2024-12-18 | 1.914792 |
| 2024-12-19 | 1.929092 |
| 2024-12-20 | 1.905105 |
| 2024-12-21 | 1.940053 |
| 2024-12-22 | 1.915496 |
| 2024-12-23 | 1.914329 |
| 2024-12-24 | 1.91153 |
| 2024-12-25 | 1.92291 |
| 2024-12-26 | 1.908575 |
| 2024-12-27 | 1.906659 |
| 2024-12-28 | 1.938875 |
| 2024-12-29 | 1.928934 |
| 2024-12-30 | 1.911712 |
| 2024-12-31 | 1.913009 |
| 2025-01-01 | 1.928587 |
| 2025-01-02 | 1.927009 |
| 2025-01-03 | 1.905944 |
| 2025-01-04 | 1.937535 |
| 2025-01-05 | 1.931835 |
| 2025-01-06 | 1.901434 |
| 2025-01-07 | 1.910591 |
| 2025-01-08 | 1.914805 |
| 2025-01-09 | 1.912359 |
| 2025-01-10 | 1.914476 |
| 2025-01-11 | 1.939334 |
| 2025-01-12 | 1.934908 |
| 2025-01-13 | 1.917742 |
| 2025-01-14 | 1.904303 |
| 2025-01-15 | 1.911087 |
| 2025-01-16 | 1.910525 |
| 2025-01-17 | 1.912127 |
| 2025-01-18 | 1.941131 |
| 2025-01-19 | 1.929906 |
| 2025-01-20 | 1.904039 |
| 2025-01-21 | 1.905952 |
| 2025-01-22 | 1.910989 |
| 2025-01-23 | 1.911414 |
| 2025-01-24 | 1.900533 |
| 2025-01-25 | 1.939678 |
| 2025-01-26 | 1.928389 |
| 2025-01-27 | 1.913403 |
| 2025-01-28 | 1.920782 |
| 2025-01-29 | 1.912048 |
| 2025-01-30 | 1.91161 |
| 2025-01-31 | 1.911173 |
| 2025-02-01 | 1.940595 |
| 2025-02-02 | 1.924171 |
| 2025-02-03 | 1.910658 |
| 2025-02-04 | 1.906886 |
| 2025-02-05 | 1.906059 |
| 2025-02-06 | 1.915141 |
| 2025-02-07 | 1.913782 |
| 2025-02-08 | 1.942897 |
| 2025-02-09 | 1.936851 |
| 2025-02-10 | 1.913669 |
| 2025-02-11 | 1.90733 |
| 2025-02-12 | 1.907055 |
| 2025-02-13 | 1.905411 |
| 2025-02-14 | 1.907181 |
| 2025-02-15 | 1.940504 |
| 2025-02-16 | 1.926058 |
| 2025-02-17 | 1.912576 |
| 2025-02-18 | 1.914234 |
| 2025-02-19 | 1.912631 |
| 2025-02-20 | 1.904786 |
| 2025-02-21 | 1.913748 |
| 2025-02-22 | 1.939347 |
| 2025-02-23 | 1.923424 |
| 2025-02-24 | 1.906454 |
| 2025-02-25 | 1.907221 |
| 2025-02-26 | 1.914966 |
| 2025-02-27 | 1.917676 |
| 2025-02-28 | 1.911613 |
| 2025-03-01 | 1.937648 |
| 2025-03-02 | 1.92634 |
| 2025-03-03 | 1.897844 |
| 2025-03-04 | 1.903505 |
| 2025-03-05 | 1.892078 |
| 2025-03-06 | 1.908517 |
| 2025-03-07 | 1.901706 |
| 2025-03-08 | 1.943035 |
| 2025-03-09 | 1.918328 |
| 2025-03-10 | 1.909913 |
| 2025-03-11 | 1.899697 |
| 2025-03-12 | 1.912399 |
| 2025-03-13 | 1.913554 |
| 2025-03-14 | 1.907093 |
| 2025-03-15 | 1.938398 |
| 2025-03-16 | 1.917505 |
| 2025-03-17 | 1.911069 |
| 2025-03-18 | 1.908552 |
| 2025-03-19 | 1.915217 |
| 2025-03-20 | 1.915331 |
| 2025-03-21 | 1.913637 |
| 2025-03-22 | 1.937187 |
| 2025-03-23 | 1.926752 |
| 2025-03-25 | 1.909486 |
| 2025-03-26 | 1.912041 |
| 2025-03-27 | 1.903301 |
| 2025-03-28 | 1.908997 |
| 2025-03-29 | 1.932953 |
| 2025-03-30 | 1.922355 |
| 2025-03-31 | 1.915835 |
| 2025-04-01 | 1.912229 |
| 2025-04-02 | 1.905503 |
| 2025-04-03 | 1.880453 |
| 2025-04-04 | 1.91432 |
| 2025-04-05 | 1.943155 |
| 2025-04-06 | 1.92688 |
| 2025-04-07 | 1.910085 |
| 2025-04-08 | 1.909892 |
| 2025-04-09 | 1.900866 |
| 2025-04-10 | 1.896218 |
| 2025-04-11 | 1.875268 |
| 2025-04-12 | 1.936648 |
| 2025-04-13 | 1.920162 |
| 2025-04-14 | 1.903531 |
| 2025-04-15 | 1.913714 |
| 2025-04-16 | 1.896032 |
| 2025-04-17 | 1.909497 |
| 2025-04-18 | 1.904197 |
| 2025-04-19 | 1.934531 |
| 2025-04-20 | 1.913041 |
| 2025-04-21 | 1.888459 |
| 2025-04-22 | 1.889282 |
| 2025-04-23 | 1.915047 |
| 2025-04-24 | 1.904425 |
| 2025-04-25 | 1.911499 |
| 2025-04-26 | 1.935035 |
| 2025-04-27 | 1.922328 |
| 2025-04-28 | 1.907535 |
| 2025-04-29 | 1.911634 |
| 2025-04-30 | 1.91368 |
| 2025-05-01 | 1.914323 |
| 2025-05-02 | 1.912106 |
| 2025-05-03 | 1.941278 |
| 2025-05-04 | 1.939884 |
| 2025-05-05 | 1.905513 |
| 2025-05-06 | 1.902253 |
| 2025-05-08 | 1.914244 |
| 2025-05-09 | 1.906397 |
| 2025-05-10 | 1.940697 |
| 2025-05-11 | 1.92272 |
| 2025-05-12 | 1.929803 |
| 2025-05-13 | 1.903487 |
| 2025-05-14 | 1.906797 |
| 2025-05-15 | 1.908585 |
| 2025-05-17 | 1.937536 |
| 2025-05-18 | 1.925666 |
| 2025-05-19 | 1.902427 |
| 2025-05-20 | 1.905923 |
| 2025-05-21 | 1.902841 |
| 2025-05-22 | 1.914394 |
| 2025-05-23 | 1.902603 |
| 2025-05-24 | 1.937761 |
| 2025-05-25 | 1.913127 |
| 2025-05-26 | 1.907853 |
| 2025-05-27 | 1.913879 |
| 2025-05-28 | 1.916616 |
| 2025-05-29 | 1.898819 |
| 2025-05-30 | 1.912501 |
| 2025-05-31 | 1.940068 |
| 2025-06-01 | 1.91879 |
| 2025-06-02 | 1.901265 |
| 2025-06-03 | 1.914712 |
| 2025-06-04 | 1.905845 |
| 2025-06-05 | 1.9086 |
| 2025-06-06 | 1.914074 |
| 2025-06-07 | 1.93963 |
| 2025-06-08 | 1.933677 |
| 2025-06-09 | 1.907154 |
| 2025-06-10 | 1.907832 |
| 2025-06-11 | 1.904125 |
| 2025-06-12 | 1.901203 |
| 2025-06-13 | 1.912395 |
| 2025-06-14 | 1.939987 |
| 2025-06-15 | 1.919201 |
| 2025-06-16 | 1.904224 |
| 2025-06-17 | 1.912203 |
| 2025-06-18 | 1.908245 |
| 2025-06-19 | 1.908566 |
| 2025-06-20 | 1.90711 |
| 2025-06-21 | 1.939623 |
| 2025-06-22 | 1.924457 |
| 2025-06-23 | 1.906393 |
| 2025-06-24 | 1.904997 |
| 2025-06-25 | 1.908287 |
| 2025-06-26 | 1.902677 |
| 2025-06-27 | 1.906767 |
| 2025-06-28 | 1.941683 |
| 2025-06-29 | 1.926627 |
| 2025-06-30 | 1.905659 |
| 2025-07-01 | 1.906455 |
| 2025-07-02 | 1.910797 |
| 2025-07-03 | 1.911945 |
| 2025-07-04 | 1.905969 |
| 2025-07-05 | 1.940078 |
| 2025-07-06 | 1.924892 |
| 2025-07-07 | 1.914957 |
| 2025-07-08 | 1.910392 |
| 2025-07-09 | 1.909719 |
| 2025-07-10 | 1.911784 |
| 2025-07-11 | 1.90804 |
| 2025-07-12 | 1.938686 |
| 2025-07-13 | 1.926586 |
| 2025-07-14 | 1.911497 |
| 2025-07-15 | 1.913249 |
| 2025-07-16 | 1.905592 |
| 2025-07-17 | 1.910253 |
| 2025-07-18 | 1.905942 |
| 2025-07-19 | 1.938972 |
| 2025-07-20 | 1.923155 |
| 2025-07-21 | 1.902001 |
| 2025-07-22 | 1.900303 |
| 2025-07-23 | 1.903208 |
| 2025-07-24 | 1.903977 |
| 2025-07-25 | 1.909562 |
| 2025-07-26 | 1.938572 |
| 2025-07-27 | 1.906012 |
| 2025-07-28 | 1.919852 |
| 2025-07-29 | 1.930214 |
| 2025-07-30 | 1.923811 |
| 2025-07-31 | 1.952637 |
| 2025-08-01 | 1.927633 |
| 2025-08-02 | 1.910549 |
| 2025-08-03 | 1.942252 |
| 2025-08-04 | 1.90917 |
| 2025-08-05 | 1.911584 |
| 2025-08-06 | 1.902324 |
| 2025-08-07 | 1.90378 |
| 2025-08-08 | 1.911631 |
| 2025-08-09 | 1.941778 |
| 2025-08-10 | 1.920592 |
| 2025-08-11 | 1.911807 |
| 2025-08-12 | 1.905578 |
| 2025-08-13 | 1.899163 |
| 2025-08-14 | 1.909887 |
| 2025-08-15 | 1.904917 |
| 2025-08-16 | 1.935573 |
| 2025-08-17 | 1.922689 |
| 2025-08-18 | 1.91215 |
| 2025-08-19 | 1.908488 |
| 2025-08-20 | 1.910492 |
| 2025-08-21 | 1.912911 |
| 2025-08-22 | 1.907403 |
| 2025-08-23 | 1.920599 |
| 2025-08-24 | 1.926339 |
| 2025-08-25 | 1.912953 |
| 2025-08-26 | 1.909148 |
| 2025-08-27 | 1.912823 |
| 2025-08-28 | 1.904938 |
| 2025-08-29 | 1.904565 |
| 2025-08-30 | 1.934931 |
| 2025-08-31 | 1.912533 |
| 2025-09-01 | 1.905641 |
| 2025-09-02 | 1.915429 |
| 2025-09-03 | 1.912228 |
| 2025-09-04 | 1.912138 |
| 2025-09-05 | 1.901857 |
| 2025-09-06 | 1.932503 |
| 2025-09-07 | 1.920501 |
| 2025-09-08 | 1.905873 |
| 2025-09-09 | 1.908896 |
| 2025-09-10 | 1.910347 |
| 2025-09-11 | 1.908128 |
| 2025-09-13 | 1.938898 |
| 2025-09-14 | 1.923246 |
| 2025-09-15 | 1.905785 |
| 2025-09-16 | 1.898876 |
| 2025-09-17 | 1.905654 |
| 2025-09-18 | 1.91247 |
| 2025-09-19 | 1.921292 |
| 2025-09-20 | 1.94582 |
| 2025-09-21 | 1.925621 |
| 2025-09-22 | 1.908562 |
| 2025-09-23 | 1.909371 |
| 2025-09-24 | 1.915045 |
| 2025-09-25 | 1.916976 |
| 2025-09-26 | 1.911439 |
| 2025-09-27 | 1.938152 |
| 2025-09-28 | 1.922542 |
| 2025-09-29 | 1.907365 |
| 2025-09-30 | 1.933444 |
| 2025-10-01 | 1.936947 |
| 2025-10-02 | 1.937822 |
| 2025-10-03 | 1.936124 |
| 2025-10-04 | 1.93653 |
| 2025-10-05 | 1.937041 |
| 2025-10-06 | 1.938091 |
| 2025-10-07 | 1.939482 |
| 2025-10-08 | 1.936421 |
| 2025-10-09 | 1.935996 |
| 2025-10-10 | 1.935427 |
| 2025-10-11 | 1.938799 |
| 2025-10-12 | 1.936306 |
| 2025-10-13 | 1.934619 |
| 2025-10-14 | 1.936808 |
| 2025-10-15 | 1.938729 |
| 2025-10-16 | 1.941117 |
| 2025-10-17 | 1.944047 |
| 2025-10-18 | 1.938016 |
| 2025-10-19 | 1.943576 |
| 2025-10-20 | 1.942252 |
| 2025-10-21 | 1.94456 |
| 2025-10-22 | 1.939945 |
| 2025-10-23 | 1.939541 |
| 2025-10-24 | 1.93978 |
| 2025-10-25 | 1.9371 |
| 2025-10-26 | 1.94006 |
| 2025-10-27 | 1.939992 |
| 2025-10-28 | 1.941543 |
| 2025-10-29 | 1.943316 |
| 2025-10-30 | 1.940674 |
| 2025-10-31 | 1.942587 |
| 2025-11-01 | 1.937776 |
| 2025-11-02 | 1.942494 |
| 2025-11-03 | 1.939373 |
| 2025-11-04 | 1.941444 |
| 2025-11-05 | 1.9384 |
| 2025-11-06 | 1.935008 |
| 2025-11-07 | 1.936467 |
| 2025-11-08 | 1.934875 |
| 2025-11-09 | 1.936948 |
| 2025-11-10 | 1.941509 |
| 2025-11-11 | 1.936869 |
| 2025-11-12 | 1.939783 |
| 2025-11-13 | 1.938727 |
| 2025-11-14 | 1.940617 |
| 2025-11-15 | 1.938324 |
| 2025-11-16 | 1.943083 |
| 2025-11-17 | 1.944793 |
| 2025-11-18 | 1.942299 |
| 2025-11-19 | 1.944001 |
| 2025-11-20 | 1.939585 |
| 2025-11-21 | 1.939289 |
| 2025-11-22 | 1.940239 |
| 2025-11-23 | 1.9378 |
| 2025-11-24 | 1.936885 |
| 2025-11-25 | 1.937561 |
| 2025-11-26 | 1.938363 |
| 2025-11-27 | 1.9381 |
| 2025-11-28 | 1.940411 |
| 2025-11-29 | 1.938324 |
| 2025-11-30 | 1.939333 |
| 2025-12-01 | 1.940981 |
| 2025-12-02 | 1.938786 |
| 2025-12-03 | 1.935039 |
| 2025-12-04 | 1.938328 |
| 2025-12-05 | 1.939924 |
| 2025-12-06 | 1.937455 |
| 2025-12-07 | 1.942071 |
| 2025-12-08 | 1.940912 |
| 2025-12-09 | 1.939668 |
| 2025-12-11 | 1.942232 |
| 2025-12-12 | 1.939325 |
| 2025-12-13 | 1.939908 |
| 2025-12-14 | 1.939098 |
| 2025-12-15 | 1.940698 |
| 2025-12-16 | 1.940491 |
| 2025-12-17 | 1.941176 |
| 2025-12-18 | 1.941069 |
| 2025-12-19 | 1.940308 |
| 2025-12-20 | 1.938976 |
| 2025-12-21 | 1.939261 |
| 2025-12-22 | 1.937504 |
| 2025-12-23 | 1.940596 |
| 2025-12-24 | 1.943157 |
| 2025-12-25 | 1.939136 |
| 2025-12-26 | 1.942408 |
| 2025-12-27 | 1.939153 |
| 2025-12-28 | 1.94234 |
| 2025-12-29 | 1.942941 |
| 2025-12-30 | 1.94184 |
| 2025-12-31 | 1.940036 |
| 2026-01-01 | 1.936292 |
| 2026-01-02 | 1.938629 |
| 2026-01-03 | 1.938694 |
| 2026-01-04 | 1.937443 |
| 2026-01-05 | 1.937628 |
| 2026-01-06 | 1.940552 |
| 2026-01-07 | 1.937906 |
| 2026-01-08 | 1.937024 |
| 2026-01-09 | 1.93662 |
| 2026-01-10 | 1.938133 |
| 2026-01-11 | 1.933159 |
| 2026-01-12 | 1.934363 |
| 2026-01-13 | 1.934746 |
| 2026-01-14 | 1.939811 |
| 2026-01-15 | 1.941514 |
| 2026-01-16 | 1.93971 |
| 2026-01-17 | 1.939949 |
| 2026-01-18 | 1.937994 |
| 2026-01-19 | 1.939275 |
| 2026-01-20 | 1.932728 |
| 2026-01-21 | 1.942505 |
| 2026-01-22 | 1.940971 |
| 2026-01-23 | 1.938812 |
| 2026-01-24 | 1.921326 |
| 2026-01-25 | 1.930558 |
| 2026-01-26 | 1.937285 |
| 2026-01-27 | 1.943956 |
| 2026-01-28 | 1.948398 |
| 2026-01-29 | 1.947591 |
| 2026-01-30 | 1.937725 |
| 2026-01-31 | 1.937219 |
| 2026-02-01 | 1.937158 |
| 2026-02-02 | 1.938773 |
| 2026-02-03 | 1.929239 |
| 2026-02-04 | 1.930013 |
| 2026-02-05 | 1.930686 |
| 2026-02-06 | 1.929899 |
| 2026-02-07 | 1.938548 |
| 2026-02-08 | 1.931143 |
| 2026-02-09 | 1.927578 |
| 2026-02-10 | 1.935706 |
| 2026-02-11 | 1.935963 |
| 2026-02-12 | 1.934308 |
| 2026-02-13 | 1.936803 |
| 2026-02-14 | 1.937605 |
| 2026-02-15 | 1.936195 |
| 2026-02-16 | 1.93758 |
| 2026-02-17 | 1.93565 |
| 2026-02-18 | 1.936327 |
| 2026-02-19 | 1.935226 |
| 2026-02-20 | 1.931613 |
| 2026-02-21 | 1.936676 |
| 2026-02-22 | 1.933136 |
| 2026-02-23 | 1.936786 |
| 2026-02-24 | 1.934101 |
| 2026-02-25 | 1.932336 |
| 2026-02-26 | 1.934803 |
| 2026-02-27 | 1.935584 |
| 2026-02-28 | 1.938184 |
| 2026-03-01 | 1.936642 |
| 2026-03-02 | 1.944305 |
| 2026-03-03 | 1.936532 |
| 2026-03-04 | 1.925287 |
| 2026-03-05 | 1.93171 |
| 2026-03-06 | 1.931483 |
| 2026-03-07 | 1.937389 |
| 2026-03-08 | 1.928874 |
| 2026-03-09 | 1.93979 |
| 2026-03-10 | 1.929949 |
| 2026-03-11 | 1.940123 |
| 2026-03-12 | 1.92929 |
| 2026-03-13 | 1.940777 |
| 2026-03-14 | 1.934952 |
| 2026-03-15 | 1.937666 |
| 2026-03-16 | 1.933279 |
| 2026-03-17 | 1.934205 |
| 2026-03-18 | 1.938859 |
| 2026-03-19 | 1.936734 |
| 2026-03-20 | 1.938387 |
| 2026-03-21 | 1.936161 |
| 2026-03-22 | 1.934581 |
| 2026-03-23 | 1.938134 |
| 2026-03-24 | 1.939474 |
| 2026-03-25 | 1.941182 |
| 2026-03-26 | 1.94003 |
| 2026-03-27 | 1.938493 |
| 2026-03-28 | 1.936027 |
| 2026-03-29 | 1.938414 |
| 2026-03-30 | 1.939335 |
| 2026-03-31 | 1.937624 |
| 2026-04-01 | 1.940089 |
| 2026-04-02 | 1.942242 |
| 2026-04-03 | 1.945067 |
| 2026-04-04 | 1.940056 |
| 2026-04-05 | 1.941836 |
| 2026-04-06 | 1.937665 |
| 2026-04-07 | 1.939137 |
| 2026-04-08 | 1.943526 |
| 2026-04-09 | 1.943326 |
| 2026-04-10 | 1.943762 |
| 2026-04-11 | 1.936301 |
| 2026-04-12 | 1.948034 |
| 2026-04-13 | 1.95127 |
| 2026-04-14 | 1.937269 |
| 2026-04-15 | 1.938895 |
| 2026-04-16 | 1.944228 |
| 2026-04-17 | 1.938132 |
| 2026-04-18 | 1.935361 |
| 2026-04-19 | 1.939083 |
| 2026-04-20 | 1.938852 |
| 2026-04-21 | 1.941662 |
| 2026-04-22 | 1.940019 |
| 2026-04-23 | 1.937224 |
| 2026-04-24 | 1.933839 |
| 2026-04-25 | 1.936057 |
| 2026-04-26 | 1.936399 |
| 2026-04-27 | 1.937417 |
| 2026-04-28 | 1.937086 |
| 2026-04-29 | 1.93845 |
| 2026-04-30 | 1.933524 |
| 2026-05-01 | 1.93883 |
| 2026-05-02 | 1.937896 |
| 2026-05-03 | 1.937651 |
| 2026-05-04 | 1.940062 |
| 2026-05-05 | 1.936619 |
| 2026-05-06 | 1.935883 |
| 2026-05-07 | 1.939644 |
| 2026-05-08 | 1.935454 |
| 2026-05-09 | 1.936695 |
| 2026-05-10 | 1.941477 |
| 2026-05-11 | 1.94411 |
| 2026-05-12 | 1.94088 |
| 2026-05-14 | 1.938776 |
| 2026-05-15 | 1.933409 |
| 2026-05-16 | 1.936164 |
| 2026-05-17 | 1.940665 |
| 2026-05-18 | 1.932057 |
| 2026-05-19 | 1.936946 |
| 2026-05-20 | 1.931867 |
| 2026-05-21 | 1.934555 |
| 2026-05-23 | 1.93601 |
| 2026-05-24 | 1.932405 |
| 2026-05-25 | 1.929971 |
| 2026-05-26 | 1.935554 |
| 2026-05-27 | 1.933857 |
| 2026-05-28 | 1.930601 |
| 2026-05-29 | 1.936681 |
| 2026-05-30 | 1.936504 |
| 2026-05-31 | 1.937286 |
| 2026-06-01 | 1.936211 |
| 2026-06-02 | 1.93638 |
| 2026-06-03 | 1.938061 |
| 2026-06-04 | 1.934833 |
| 2026-06-05 | 1.939836 |
| 2026-06-06 | 1.936626 |
| 2026-06-09 | 1.932556 |
| 2026-06-10 | 1.933694 |
| 2026-06-11 | 1.938035 |
| 2026-06-12 | 1.93783 |
| 2026-06-13 | 1.937069 |
| 2026-06-14 | 1.938825 |
| 2026-06-15 | 1.938131 |
| 2026-06-16 | 1.940096 |
| 2026-06-17 | 1.94141 |
| 2026-06-18 | 1.93966 |
| 2026-06-19 | 1.929415 |
| 2026-06-20 | 1.935468 |
| 2026-06-21 | 1.933513 |
| 2026-06-22 | 1.936816 |
| 2026-06-23 | 1.934781 |
| 2026-06-24 | 1.932775 |
| 2026-06-25 | 1.931084 |
| 2026-06-26 | 1.926544 |
| 2026-06-27 | 1.935901 |
| 2026-06-28 | 1.934279 |
| 2026-06-29 | 1.932851 |
| 2026-06-30 | 1.933542 |
| 2026-07-01 | 1.93586 |
| 2026-07-02 | 1.930792 |
| 2026-07-03 | 1.9377 |
| 2026-07-04 | 1.936023 |
| 2026-07-05 | 1.937708 |
| 2026-07-06 | 1.93726 |
| 2026-07-07 | 1.937211 |
| 2026-07-08 | 1.936068 |
| 2026-07-09 | 1.936353 |
| 2026-07-10 | 1.939739 |
| 2026-07-11 | 1.936976 |
| 2026-07-12 | 1.93893 |
| 2026-07-13 | 1.934195 |
| 2026-07-14 | 1.933214 |
| 2026-07-15 | 1.936091 |
| 2026-07-16 | 1.937708 |
| 2026-07-17 | 1.935872 |
| 2026-07-18 | 1.936664 |
| 2026-07-19 | 1.937974 |
| 2026-07-20 | 1.938249 |
| 2026-07-21 | 1.937815 |
| 2026-07-22 | 1.937163 |
| 2026-07-23 | 1.940059 |
| 2026-07-24 | 1.944559 |
| 2026-07-25 | 1.948567 |
| 2026-07-26 | 1.944871 |
| 2026-07-27 | 1.938301 |
| 2026-07-28 | 1.935001 |
| 2026-07-29 | 1.936064 |
| 2026-07-30 | 1.926858 |
| 2026-07-31 | 1.942117 |
| 2026-08-01 | 1.94085 |
| 2026-08-02 | 1.936007 |
| 2026-08-03 | 1.93787 |
| 2026-08-04 | 1.938077 |
| 2026-08-05 | 1.935561 |
| 2026-08-06 | 1.939925 |
| 2026-08-07 | 1.936181 |
| 2026-08-08 | 1.934477 |
| 2026-08-09 | 1.938975 |
| 2026-08-10 | 1.938468 |
| 2026-08-11 | 1.938742 |
| 2026-08-12 | 1.938518 |
| 2026-08-13 | 1.939835 |
| 2026-08-14 | 1.936759 |
| 2026-08-15 | 1.938224 |
| 2026-08-16 | 1.941647 |
| 2026-08-17 | 1.937621 |
| 2026-08-18 | 1.938728 |
| 2026-08-20 | 1.93646 |
| 2026-08-21 | 1.93667 |
| 2026-08-22 | 1.937727 |
| 2026-08-23 | 1.93836 |
| 2026-08-24 | 1.941169 |
| 2026-08-25 | 1.940619 |
| 2026-08-26 | 1.941061 |
| 2026-08-27 | 1.939869 |
| 2026-08-28 | 1.94137 |
| 2026-08-29 | 1.951162 |
| 2026-08-30 | 1.947024 |
| 2026-08-31 | 1.940979 |
| 2026-09-01 | 1.935201 |
| 2026-09-02 | 1.940261 |
| 2026-09-03 | 1.93579 |
| 2026-09-04 | 1.936104 |
| 2026-09-05 | 1.941649 |
| 2026-09-06 | 1.937404 |
| 2026-09-07 | 1.936986 |
| 2026-09-08 | 1.936094 |
| 2026-09-09 | 1.936313 |
| 2026-09-10 | 1.934575 |
| 2026-09-11 | 1.936637 |
| 2026-09-12 | 1.939499 |
| 2026-09-13 | 1.937627 |
| 2026-09-14 | 1.938662 |
| 2026-09-15 | 1.938804 |
| 2026-09-16 | 1.939563 |
| 2026-09-17 | 1.938081 |
| 2026-09-18 | 1.934917 |
| 2026-09-19 | 1.936603 |
| 2026-09-20 | 1.935243 |
| 2026-09-21 | 1.941255 |
| 2026-09-22 | 1.934676 |
| 2026-09-23 | 1.943369 |
| 2026-09-24 | 1.943524 |
| 2026-09-25 | 1.942571 |
| 2026-09-26 | 1.939053 |
| 2026-09-27 | 1.938551 |
| 2026-09-28 | 1.938029 |
| 2026-09-30 | 1.936012 |
| 2026-10-02 | 1.933018 |
| 2026-10-03 | 1.941911 |
| 2026-10-05 | 1.941789 |
| 2026-10-06 | 1.934453 |
| 2026-10-07 | 1.943267 |
| 2026-10-08 | 1.934303 |
| 2026-10-09 | 1.938084 |
| 2026-10-10 | 1.939788 |
| 2026-10-11 | 1.93835 |
| 2026-10-12 | 1.935746 |
| 2026-10-13 | 1.942319 |
| 2026-10-14 | 1.940854 |
| 2026-10-15 | 1.934609 |
| 2026-10-16 | 1.932916 |
| 2026-10-17 | 1.938718 |
| 2026-10-18 | 1.940911 |
| 2026-10-19 | 1.935578 |
| 2026-10-20 | 1.932595 |
| 2026-10-21 | 1.932002 |
| 2026-10-22 | 1.935273 |
| 2026-10-23 | 1.93614 |
| 2026-10-24 | 1.936939 |
High
1.9526
Low
1.8753
Average
1.9276
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/XPF API questions
How do I get the MKD/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/XPF rate in rates.XPF.
How far back does MKD/XPF historical data go?
Daily MKD/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.