MKD to XOF exchange rate API
Denar to CFA Franc BCEAO · quoted 2026-10-19
10.6380
▼ +0.14% over 2Y
1 MKD = 10.6380 XOF · 1 XOF = 0.09400 MKD · Get this rate via the API
1 MKD buys 10.6380 XOF as of 2026-10-19, so 1 XOF buys 0.09400 MKD. Over the last 2 years, MKD/XOF traded between 10.2376 and 10.7970, averaged 10.5947 and fell 0.14%. The API holds daily MKD/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-19 | 10.652495 |
| 2024-10-20 | 10.617597 |
| 2024-10-21 | 10.565326 |
| 2024-10-22 | 10.532571 |
| 2024-10-23 | 10.529974 |
| 2024-10-24 | 10.465641 |
| 2024-10-25 | 10.473928 |
| 2024-10-26 | 10.677972 |
| 2024-10-27 | 10.630354 |
| 2024-10-28 | 10.489865 |
| 2024-10-29 | 10.504688 |
| 2024-10-30 | 10.452223 |
| 2024-10-31 | 10.488809 |
| 2024-11-01 | 10.504626 |
| 2024-11-02 | 10.672802 |
| 2024-11-03 | 10.547932 |
| 2024-11-04 | 10.486343 |
| 2024-11-05 | 10.485156 |
| 2024-11-06 | 10.690993 |
| 2024-11-07 | 10.41296 |
| 2024-11-08 | 10.542387 |
| 2024-11-09 | 10.68478 |
| 2024-11-10 | 10.560559 |
| 2024-11-11 | 10.593414 |
| 2024-11-12 | 10.563651 |
| 2024-11-13 | 10.578995 |
| 2024-11-14 | 10.54764 |
| 2024-11-15 | 10.494816 |
| 2024-11-16 | 10.657612 |
| 2024-11-17 | 10.541925 |
| 2024-11-18 | 10.499314 |
| 2024-11-19 | 10.551024 |
| 2024-11-20 | 10.586111 |
| 2024-11-21 | 10.571532 |
| 2024-11-22 | 10.59427 |
| 2024-11-23 | 10.653183 |
| 2024-11-24 | 10.734025 |
| 2024-11-25 | 10.480456 |
| 2024-11-26 | 10.532483 |
| 2024-11-27 | 10.464719 |
| 2024-11-28 | 10.541586 |
| 2024-11-29 | 10.526733 |
| 2024-11-30 | 10.648843 |
| 2024-12-01 | 10.597943 |
| 2024-12-02 | 10.588276 |
| 2024-12-03 | 10.474301 |
| 2024-12-04 | 10.498409 |
| 2024-12-05 | 10.448855 |
| 2024-12-06 | 10.507026 |
| 2024-12-07 | 10.668924 |
| 2024-12-08 | 10.611311 |
| 2024-12-09 | 10.49167 |
| 2024-12-10 | 10.512296 |
| 2024-12-11 | 10.50757 |
| 2024-12-12 | 10.491826 |
| 2024-12-13 | 10.46658 |
| 2024-12-14 | 10.654544 |
| 2024-12-15 | 10.531137 |
| 2024-12-16 | 10.48386 |
| 2024-12-17 | 10.497293 |
| 2024-12-18 | 10.529562 |
| 2024-12-19 | 10.573279 |
| 2024-12-20 | 10.412586 |
| 2024-12-21 | 10.664318 |
| 2024-12-22 | 10.507007 |
| 2024-12-23 | 10.495595 |
| 2024-12-24 | 10.471522 |
| 2024-12-25 | 10.648296 |
| 2024-12-26 | 10.451415 |
| 2024-12-27 | 10.472895 |
| 2024-12-28 | 10.65784 |
| 2024-12-29 | 10.575466 |
| 2024-12-30 | 10.514183 |
| 2024-12-31 | 10.533687 |
| 2025-01-01 | 10.628618 |
| 2025-01-02 | 10.610342 |
| 2025-01-03 | 10.468243 |
| 2025-01-04 | 10.650476 |
| 2025-01-05 | 10.592238 |
| 2025-01-06 | 10.420357 |
| 2025-01-07 | 10.542832 |
| 2025-01-08 | 10.568708 |
| 2025-01-09 | 10.538114 |
| 2025-01-10 | 10.546941 |
| 2025-01-11 | 10.660365 |
| 2025-01-12 | 10.638115 |
| 2025-01-13 | 10.555531 |
| 2025-01-14 | 10.464851 |
| 2025-01-15 | 10.519754 |
| 2025-01-16 | 10.518743 |
| 2025-01-17 | 10.530309 |
| 2025-01-18 | 10.670241 |
| 2025-01-19 | 10.591955 |
| 2025-01-20 | 10.44104 |
| 2025-01-21 | 10.503915 |
| 2025-01-22 | 10.539132 |
| 2025-01-23 | 10.554795 |
| 2025-01-24 | 10.492481 |
| 2025-01-25 | 10.662256 |
| 2025-01-26 | 10.635387 |
| 2025-01-27 | 10.572354 |
| 2025-01-28 | 10.62833 |
| 2025-01-29 | 10.57184 |
| 2025-01-30 | 10.555911 |
| 2025-01-31 | 10.534472 |
| 2025-02-01 | 10.667297 |
| 2025-02-02 | 10.658545 |
| 2025-02-03 | 10.610482 |
| 2025-02-04 | 10.473924 |
| 2025-02-05 | 10.47612 |
| 2025-02-06 | 10.533299 |
| 2025-02-07 | 10.515184 |
| 2025-02-08 | 10.679952 |
| 2025-02-09 | 10.63469 |
| 2025-02-10 | 10.502713 |
| 2025-02-11 | 10.45502 |
| 2025-02-12 | 10.462296 |
| 2025-02-13 | 10.455471 |
| 2025-02-14 | 10.454965 |
| 2025-02-15 | 10.666798 |
| 2025-02-16 | 10.57765 |
| 2025-02-17 | 10.500695 |
| 2025-02-18 | 10.509742 |
| 2025-02-19 | 10.505964 |
| 2025-02-20 | 10.445207 |
| 2025-02-21 | 10.514016 |
| 2025-02-22 | 10.660434 |
| 2025-02-23 | 10.592943 |
| 2025-02-24 | 10.478236 |
| 2025-02-25 | 10.458447 |
| 2025-02-26 | 10.514047 |
| 2025-02-27 | 10.537275 |
| 2025-02-28 | 10.491238 |
| 2025-03-01 | 10.651099 |
| 2025-03-02 | 10.579565 |
| 2025-03-03 | 10.391241 |
| 2025-03-04 | 10.426372 |
| 2025-03-05 | 10.327927 |
| 2025-03-06 | 10.477075 |
| 2025-03-07 | 10.426741 |
| 2025-03-08 | 10.680708 |
| 2025-03-09 | 10.660767 |
| 2025-03-10 | 10.485877 |
| 2025-03-11 | 10.40692 |
| 2025-03-12 | 10.497572 |
| 2025-03-13 | 10.511994 |
| 2025-03-14 | 10.460406 |
| 2025-03-15 | 10.655221 |
| 2025-03-16 | 10.564935 |
| 2025-03-17 | 10.512823 |
| 2025-03-18 | 10.510226 |
| 2025-03-19 | 10.581381 |
| 2025-03-20 | 10.593122 |
| 2025-03-21 | 10.566476 |
| 2025-03-22 | 10.648561 |
| 2025-03-23 | 10.629655 |
| 2025-03-25 | 10.53609 |
| 2025-03-26 | 10.556375 |
| 2025-03-27 | 10.472893 |
| 2025-03-28 | 10.459921 |
| 2025-03-29 | 10.625292 |
| 2025-03-30 | 10.567546 |
| 2025-03-31 | 10.506949 |
| 2025-04-01 | 10.487417 |
| 2025-04-02 | 10.444827 |
| 2025-04-03 | 10.288975 |
| 2025-04-04 | 10.526253 |
| 2025-04-05 | 10.681367 |
| 2025-04-06 | 10.674079 |
| 2025-04-07 | 10.487959 |
| 2025-04-08 | 10.460014 |
| 2025-04-09 | 10.40799 |
| 2025-04-10 | 10.322711 |
| 2025-04-11 | 10.237581 |
| 2025-04-12 | 10.645603 |
| 2025-04-13 | 10.65257 |
| 2025-04-14 | 10.42652 |
| 2025-04-15 | 10.49444 |
| 2025-04-16 | 10.375098 |
| 2025-04-17 | 10.460302 |
| 2025-04-18 | 10.428693 |
| 2025-04-19 | 10.633963 |
| 2025-04-20 | 10.650262 |
| 2025-04-21 | 10.304012 |
| 2025-04-22 | 10.356251 |
| 2025-04-23 | 10.505231 |
| 2025-04-24 | 10.449048 |
| 2025-04-25 | 10.485265 |
| 2025-04-26 | 10.636732 |
| 2025-04-27 | 10.640289 |
| 2025-04-28 | 10.463069 |
| 2025-04-29 | 10.493859 |
| 2025-04-30 | 10.506873 |
| 2025-05-01 | 10.512368 |
| 2025-05-02 | 10.48625 |
| 2025-05-03 | 10.671051 |
| 2025-05-04 | 10.747768 |
| 2025-05-05 | 10.455459 |
| 2025-05-06 | 10.421217 |
| 2025-05-08 | 10.486229 |
| 2025-05-09 | 10.413166 |
| 2025-05-10 | 10.667857 |
| 2025-05-11 | 10.660378 |
| 2025-05-12 | 10.58884 |
| 2025-05-13 | 10.39517 |
| 2025-05-14 | 10.418918 |
| 2025-05-15 | 10.446163 |
| 2025-05-17 | 10.650482 |
| 2025-05-18 | 10.708978 |
| 2025-05-19 | 10.383598 |
| 2025-05-20 | 10.418665 |
| 2025-05-21 | 10.399614 |
| 2025-05-22 | 10.478662 |
| 2025-05-23 | 10.390931 |
| 2025-05-24 | 10.651719 |
| 2025-05-25 | 10.629497 |
| 2025-05-26 | 10.437966 |
| 2025-05-27 | 10.477307 |
| 2025-05-28 | 10.480327 |
| 2025-05-29 | 10.358316 |
| 2025-05-30 | 10.460653 |
| 2025-05-31 | 10.664398 |
| 2025-06-01 | 10.663561 |
| 2025-06-02 | 10.378728 |
| 2025-06-03 | 10.480982 |
| 2025-06-04 | 10.410262 |
| 2025-06-05 | 10.438137 |
| 2025-06-06 | 10.488775 |
| 2025-06-07 | 10.661993 |
| 2025-06-08 | 10.714923 |
| 2025-06-09 | 10.436422 |
| 2025-06-10 | 10.436748 |
| 2025-06-11 | 10.408894 |
| 2025-06-12 | 10.395841 |
| 2025-06-13 | 10.472477 |
| 2025-06-14 | 10.663956 |
| 2025-06-15 | 10.655772 |
| 2025-06-16 | 10.409819 |
| 2025-06-17 | 10.473447 |
| 2025-06-18 | 10.44402 |
| 2025-06-19 | 10.45144 |
| 2025-06-20 | 10.439819 |
| 2025-06-21 | 10.661952 |
| 2025-06-22 | 10.66373 |
| 2025-06-23 | 10.445659 |
| 2025-06-24 | 10.424532 |
| 2025-06-25 | 10.4572 |
| 2025-06-26 | 10.44065 |
| 2025-06-27 | 10.469379 |
| 2025-06-28 | 10.673278 |
| 2025-06-29 | 10.681352 |
| 2025-06-30 | 10.466213 |
| 2025-07-01 | 10.492506 |
| 2025-07-02 | 10.529177 |
| 2025-07-03 | 10.553843 |
| 2025-07-04 | 10.517999 |
| 2025-07-05 | 10.664456 |
| 2025-07-06 | 10.667282 |
| 2025-07-07 | 10.583788 |
| 2025-07-08 | 10.550525 |
| 2025-07-09 | 10.519632 |
| 2025-07-10 | 10.536015 |
| 2025-07-11 | 10.499043 |
| 2025-07-12 | 10.656802 |
| 2025-07-13 | 10.676999 |
| 2025-07-14 | 10.519632 |
| 2025-07-15 | 10.527903 |
| 2025-07-16 | 10.466742 |
| 2025-07-17 | 10.508551 |
| 2025-07-18 | 10.469824 |
| 2025-07-19 | 10.658373 |
| 2025-07-20 | 10.684773 |
| 2025-07-21 | 10.45003 |
| 2025-07-22 | 10.438913 |
| 2025-07-23 | 10.469741 |
| 2025-07-24 | 10.466986 |
| 2025-07-25 | 10.503932 |
| 2025-07-26 | 10.656176 |
| 2025-07-27 | 10.596418 |
| 2025-07-28 | 10.604645 |
| 2025-07-29 | 10.654801 |
| 2025-07-30 | 10.636263 |
| 2025-07-31 | 10.797031 |
| 2025-08-01 | 10.609842 |
| 2025-08-02 | 10.502134 |
| 2025-08-03 | 10.737386 |
| 2025-08-04 | 10.537877 |
| 2025-08-05 | 10.563202 |
| 2025-08-06 | 10.478698 |
| 2025-08-07 | 10.49608 |
| 2025-08-08 | 10.536516 |
| 2025-08-09 | 10.673797 |
| 2025-08-10 | 10.680878 |
| 2025-08-11 | 10.515812 |
| 2025-08-12 | 10.442534 |
| 2025-08-13 | 10.380885 |
| 2025-08-14 | 10.4595 |
| 2025-08-15 | 10.410393 |
| 2025-08-16 | 10.639689 |
| 2025-08-17 | 10.657897 |
| 2025-08-18 | 10.47575 |
| 2025-08-19 | 10.436743 |
| 2025-08-20 | 10.465068 |
| 2025-08-21 | 10.493066 |
| 2025-08-22 | 10.434411 |
| 2025-08-23 | 10.557382 |
| 2025-08-24 | 10.588933 |
| 2025-08-25 | 10.490662 |
| 2025-08-26 | 10.461842 |
| 2025-08-27 | 10.536385 |
| 2025-08-28 | 10.463387 |
| 2025-08-29 | 10.461696 |
| 2025-08-30 | 10.636164 |
| 2025-08-31 | 10.628765 |
| 2025-09-01 | 10.470177 |
| 2025-09-02 | 10.544938 |
| 2025-09-03 | 10.499776 |
| 2025-09-04 | 10.511133 |
| 2025-09-05 | 10.436506 |
| 2025-09-06 | 10.622816 |
| 2025-09-07 | 10.640556 |
| 2025-09-08 | 10.46529 |
| 2025-09-09 | 10.499865 |
| 2025-09-10 | 10.496678 |
| 2025-09-11 | 10.47948 |
| 2025-09-13 | 10.657968 |
| 2025-09-14 | 10.654303 |
| 2025-09-15 | 10.454715 |
| 2025-09-16 | 10.39856 |
| 2025-09-17 | 10.455772 |
| 2025-09-18 | 10.494272 |
| 2025-09-19 | 10.562329 |
| 2025-09-20 | 10.696019 |
| 2025-09-21 | 10.692318 |
| 2025-09-22 | 10.458074 |
| 2025-09-23 | 10.472165 |
| 2025-09-24 | 10.518787 |
| 2025-09-25 | 10.525345 |
| 2025-09-26 | 10.489447 |
| 2025-09-27 | 10.653865 |
| 2025-09-28 | 10.5654 |
| 2025-09-29 | 10.477638 |
| 2025-09-30 | 10.56074 |
| 2025-10-01 | 10.476786 |
| 2025-10-02 | 10.485999 |
| 2025-10-03 | 10.461608 |
| 2025-10-04 | 10.644953 |
| 2025-10-05 | 10.571609 |
| 2025-10-06 | 10.499705 |
| 2025-10-07 | 10.517037 |
| 2025-10-08 | 10.477315 |
| 2025-10-09 | 10.674843 |
| 2025-10-10 | 10.633412 |
| 2025-10-11 | 10.657427 |
| 2025-10-12 | 10.651178 |
| 2025-10-13 | 10.668208 |
| 2025-10-14 | 10.633696 |
| 2025-10-15 | 10.631241 |
| 2025-10-16 | 10.63581 |
| 2025-10-17 | 10.65725 |
| 2025-10-18 | 10.653119 |
| 2025-10-19 | 10.648947 |
| 2025-10-20 | 10.646559 |
| 2025-10-21 | 10.669975 |
| 2025-10-22 | 10.639976 |
| 2025-10-23 | 10.638802 |
| 2025-10-24 | 10.636073 |
| 2025-10-25 | 10.648086 |
| 2025-10-26 | 10.639423 |
| 2025-10-27 | 10.630483 |
| 2025-10-28 | 10.637358 |
| 2025-10-29 | 10.660997 |
| 2025-10-30 | 10.658652 |
| 2025-10-31 | 10.677397 |
| 2025-11-01 | 10.651801 |
| 2025-11-02 | 10.690638 |
| 2025-11-03 | 10.671127 |
| 2025-11-04 | 10.682298 |
| 2025-11-05 | 10.664875 |
| 2025-11-06 | 10.635103 |
| 2025-11-07 | 10.637387 |
| 2025-11-08 | 10.635856 |
| 2025-11-09 | 10.657487 |
| 2025-11-10 | 10.68009 |
| 2025-11-11 | 10.652544 |
| 2025-11-12 | 10.655643 |
| 2025-11-13 | 10.632678 |
| 2025-11-14 | 10.647054 |
| 2025-11-15 | 10.654814 |
| 2025-11-16 | 10.663782 |
| 2025-11-17 | 10.67757 |
| 2025-11-18 | 10.664956 |
| 2025-11-19 | 10.679245 |
| 2025-11-20 | 10.666585 |
| 2025-11-21 | 10.661743 |
| 2025-11-22 | 10.665342 |
| 2025-11-23 | 10.666121 |
| 2025-11-24 | 10.650903 |
| 2025-11-25 | 10.642692 |
| 2025-11-26 | 10.638536 |
| 2025-11-27 | 10.644742 |
| 2025-11-28 | 10.660733 |
| 2025-11-29 | 10.654814 |
| 2025-11-30 | 10.658778 |
| 2025-12-01 | 10.655692 |
| 2025-12-02 | 10.644038 |
| 2025-12-03 | 10.611315 |
| 2025-12-04 | 10.632056 |
| 2025-12-05 | 10.642023 |
| 2025-12-06 | 10.650036 |
| 2025-12-07 | 10.656735 |
| 2025-12-08 | 10.646641 |
| 2025-12-09 | 10.640679 |
| 2025-12-11 | 10.63245 |
| 2025-12-12 | 10.652546 |
| 2025-12-13 | 10.663522 |
| 2025-12-14 | 10.661042 |
| 2025-12-15 | 10.655939 |
| 2025-12-16 | 10.654116 |
| 2025-12-17 | 10.667552 |
| 2025-12-18 | 10.66511 |
| 2025-12-19 | 10.665845 |
| 2025-12-20 | 10.658395 |
| 2025-12-21 | 10.666915 |
| 2025-12-22 | 10.642356 |
| 2025-12-23 | 10.650077 |
| 2025-12-24 | 10.663954 |
| 2025-12-25 | 10.656798 |
| 2025-12-26 | 10.662575 |
| 2025-12-27 | 10.659371 |
| 2025-12-28 | 10.667547 |
| 2025-12-29 | 10.66755 |
| 2025-12-30 | 10.665756 |
| 2025-12-31 | 10.663739 |
| 2026-01-01 | 10.648962 |
| 2026-01-02 | 10.665339 |
| 2026-01-03 | 10.656849 |
| 2026-01-04 | 10.663347 |
| 2026-01-05 | 10.658794 |
| 2026-01-06 | 10.668978 |
| 2026-01-07 | 10.660237 |
| 2026-01-08 | 10.661504 |
| 2026-01-09 | 10.663834 |
| 2026-01-10 | 10.653762 |
| 2026-01-11 | 10.665595 |
| 2026-01-12 | 10.638193 |
| 2026-01-13 | 10.661729 |
| 2026-01-14 | 10.656904 |
| 2026-01-15 | 10.674025 |
| 2026-01-16 | 10.664639 |
| 2026-01-17 | 10.663745 |
| 2026-01-18 | 10.677909 |
| 2026-01-19 | 10.649367 |
| 2026-01-20 | 10.60773 |
| 2026-01-21 | 10.659674 |
| 2026-01-22 | 10.641757 |
| 2026-01-23 | 10.624985 |
| 2026-01-24 | 10.561377 |
| 2026-01-25 | 10.542078 |
| 2026-01-26 | 10.596271 |
| 2026-01-27 | 10.61553 |
| 2026-01-28 | 10.659727 |
| 2026-01-29 | 10.639866 |
| 2026-01-30 | 10.652162 |
| 2026-01-31 | 10.648738 |
| 2026-02-01 | 10.685135 |
| 2026-02-02 | 10.674853 |
| 2026-02-03 | 10.641678 |
| 2026-02-04 | 10.651355 |
| 2026-02-05 | 10.645232 |
| 2026-02-06 | 10.626574 |
| 2026-02-07 | 10.656047 |
| 2026-02-08 | 10.65185 |
| 2026-02-09 | 10.602032 |
| 2026-02-10 | 10.647721 |
| 2026-02-11 | 10.654347 |
| 2026-02-12 | 10.646306 |
| 2026-02-13 | 10.644716 |
| 2026-02-14 | 10.650861 |
| 2026-02-15 | 10.64499 |
| 2026-02-16 | 10.649278 |
| 2026-02-17 | 10.645174 |
| 2026-02-18 | 10.653686 |
| 2026-02-19 | 10.654609 |
| 2026-02-20 | 10.641225 |
| 2026-02-21 | 10.645756 |
| 2026-02-22 | 10.642525 |
| 2026-02-23 | 10.657434 |
| 2026-02-24 | 10.648619 |
| 2026-02-25 | 10.633412 |
| 2026-02-26 | 10.661356 |
| 2026-02-27 | 10.634763 |
| 2026-02-28 | 10.654043 |
| 2026-03-01 | 10.668758 |
| 2026-03-02 | 10.704555 |
| 2026-03-03 | 10.691352 |
| 2026-03-04 | 10.617727 |
| 2026-03-05 | 10.663367 |
| 2026-03-06 | 10.653055 |
| 2026-03-07 | 10.649675 |
| 2026-03-08 | 10.689339 |
| 2026-03-09 | 10.69914 |
| 2026-03-10 | 10.63692 |
| 2026-03-11 | 10.669968 |
| 2026-03-12 | 10.653864 |
| 2026-03-13 | 10.681774 |
| 2026-03-14 | 10.636276 |
| 2026-03-15 | 10.669626 |
| 2026-03-16 | 10.629977 |
| 2026-03-17 | 10.623906 |
| 2026-03-18 | 10.656147 |
| 2026-03-19 | 10.628223 |
| 2026-03-20 | 10.641634 |
| 2026-03-21 | 10.642925 |
| 2026-03-22 | 10.648564 |
| 2026-03-23 | 10.629463 |
| 2026-03-24 | 10.639532 |
| 2026-03-25 | 10.65928 |
| 2026-03-26 | 10.656012 |
| 2026-03-27 | 10.658583 |
| 2026-03-28 | 10.639811 |
| 2026-03-29 | 10.674978 |
| 2026-03-30 | 10.668087 |
| 2026-03-31 | 10.622796 |
| 2026-04-01 | 10.622355 |
| 2026-04-02 | 10.663896 |
| 2026-04-03 | 10.661013 |
| 2026-04-04 | 10.664332 |
| 2026-04-05 | 10.660333 |
| 2026-04-06 | 10.618778 |
| 2026-04-07 | 10.623211 |
| 2026-04-08 | 10.627815 |
| 2026-04-09 | 10.619985 |
| 2026-04-10 | 10.621382 |
| 2026-04-11 | 10.665889 |
| 2026-04-12 | 10.67518 |
| 2026-04-13 | 10.661618 |
| 2026-04-14 | 10.620752 |
| 2026-04-15 | 10.632352 |
| 2026-04-16 | 10.662957 |
| 2026-04-17 | 10.630349 |
| 2026-04-18 | 10.625756 |
| 2026-04-19 | 10.660242 |
| 2026-04-20 | 10.629475 |
| 2026-04-21 | 10.656017 |
| 2026-04-22 | 10.652415 |
| 2026-04-23 | 10.647008 |
| 2026-04-24 | 10.620175 |
| 2026-04-25 | 10.642605 |
| 2026-04-26 | 10.650635 |
| 2026-04-27 | 10.635349 |
| 2026-04-28 | 10.643959 |
| 2026-04-29 | 10.653305 |
| 2026-04-30 | 10.612679 |
| 2026-05-01 | 10.640545 |
| 2026-05-02 | 10.663262 |
| 2026-05-03 | 10.638711 |
| 2026-05-04 | 10.654644 |
| 2026-05-05 | 10.638925 |
| 2026-05-06 | 10.614971 |
| 2026-05-07 | 10.640391 |
| 2026-05-08 | 10.610582 |
| 2026-05-09 | 10.669317 |
| 2026-05-10 | 10.660601 |
| 2026-05-11 | 10.663832 |
| 2026-05-12 | 10.653931 |
| 2026-05-14 | 10.654886 |
| 2026-05-15 | 10.657361 |
| 2026-05-16 | 10.642938 |
| 2026-05-17 | 10.67953 |
| 2026-05-18 | 10.624452 |
| 2026-05-19 | 10.659263 |
| 2026-05-20 | 10.634857 |
| 2026-05-21 | 10.646088 |
| 2026-05-23 | 10.642095 |
| 2026-05-24 | 10.625502 |
| 2026-05-25 | 10.639806 |
| 2026-05-26 | 10.644503 |
| 2026-05-27 | 10.643423 |
| 2026-05-28 | 10.627368 |
| 2026-05-29 | 10.633045 |
| 2026-05-30 | 10.64481 |
| 2026-05-31 | 10.644283 |
| 2026-06-01 | 10.641547 |
| 2026-06-02 | 10.643031 |
| 2026-06-03 | 10.658968 |
| 2026-06-04 | 10.63398 |
| 2026-06-05 | 10.661529 |
| 2026-06-06 | 10.645478 |
| 2026-06-09 | 10.633567 |
| 2026-06-10 | 10.640484 |
| 2026-06-11 | 10.641073 |
| 2026-06-12 | 10.640763 |
| 2026-06-13 | 10.647915 |
| 2026-06-14 | 10.624163 |
| 2026-06-15 | 10.63686 |
| 2026-06-16 | 10.630113 |
| 2026-06-17 | 10.663835 |
| 2026-06-18 | 10.673346 |
| 2026-06-19 | 10.6232 |
| 2026-06-20 | 10.639115 |
| 2026-06-21 | 10.644914 |
| 2026-06-22 | 10.663792 |
| 2026-06-23 | 10.658154 |
| 2026-06-24 | 10.651975 |
| 2026-06-25 | 10.63797 |
| 2026-06-26 | 10.611135 |
| 2026-06-27 | 10.641496 |
| 2026-06-28 | 10.649992 |
| 2026-06-29 | 10.626405 |
| 2026-06-30 | 10.632972 |
| 2026-07-01 | 10.649142 |
| 2026-07-02 | 10.61359 |
| 2026-07-03 | 10.643212 |
| 2026-07-04 | 10.642165 |
| 2026-07-05 | 10.648611 |
| 2026-07-06 | 10.651282 |
| 2026-07-07 | 10.648908 |
| 2026-07-08 | 10.643383 |
| 2026-07-09 | 10.643849 |
| 2026-07-10 | 10.664097 |
| 2026-07-11 | 10.647403 |
| 2026-07-12 | 10.670013 |
| 2026-07-13 | 10.636154 |
| 2026-07-14 | 10.644152 |
| 2026-07-15 | 10.638501 |
| 2026-07-16 | 10.646605 |
| 2026-07-17 | 10.640082 |
| 2026-07-18 | 10.645689 |
| 2026-07-19 | 10.656094 |
| 2026-07-20 | 10.655675 |
| 2026-07-21 | 10.655861 |
| 2026-07-22 | 10.653844 |
| 2026-07-23 | 10.671737 |
| 2026-07-24 | 10.706923 |
| 2026-07-25 | 10.711118 |
| 2026-07-26 | 10.691059 |
| 2026-07-27 | 10.663995 |
| 2026-07-28 | 10.662023 |
| 2026-07-29 | 10.64912 |
| 2026-07-30 | 10.584346 |
| 2026-07-31 | 10.664637 |
| 2026-08-01 | 10.668701 |
| 2026-08-02 | 10.623719 |
| 2026-08-03 | 10.666336 |
| 2026-08-04 | 10.649725 |
| 2026-08-05 | 10.651448 |
| 2026-08-06 | 10.680418 |
| 2026-08-07 | 10.645941 |
| 2026-08-08 | 10.633669 |
| 2026-08-09 | 10.662239 |
| 2026-08-10 | 10.669541 |
| 2026-08-11 | 10.666835 |
| 2026-08-12 | 10.668626 |
| 2026-08-13 | 10.674177 |
| 2026-08-14 | 10.650356 |
| 2026-08-15 | 10.654264 |
| 2026-08-16 | 10.676147 |
| 2026-08-17 | 10.656502 |
| 2026-08-18 | 10.667057 |
| 2026-08-20 | 10.636678 |
| 2026-08-21 | 10.639903 |
| 2026-08-22 | 10.651531 |
| 2026-08-23 | 10.654688 |
| 2026-08-24 | 10.676066 |
| 2026-08-25 | 10.664217 |
| 2026-08-26 | 10.671326 |
| 2026-08-27 | 10.666985 |
| 2026-08-28 | 10.685697 |
| 2026-08-29 | 10.725384 |
| 2026-08-30 | 10.72693 |
| 2026-08-31 | 10.689804 |
| 2026-09-01 | 10.669643 |
| 2026-09-02 | 10.663513 |
| 2026-09-03 | 10.643271 |
| 2026-09-04 | 10.667156 |
| 2026-09-05 | 10.673091 |
| 2026-09-06 | 10.672321 |
| 2026-09-07 | 10.660074 |
| 2026-09-08 | 10.665953 |
| 2026-09-09 | 10.660108 |
| 2026-09-10 | 10.664988 |
| 2026-09-11 | 10.673592 |
| 2026-09-12 | 10.661273 |
| 2026-09-13 | 10.673278 |
| 2026-09-14 | 10.697021 |
| 2026-09-15 | 10.664774 |
| 2026-09-16 | 10.665516 |
| 2026-09-17 | 10.654277 |
| 2026-09-18 | 10.662888 |
| 2026-09-19 | 10.645353 |
| 2026-09-20 | 10.645098 |
| 2026-09-21 | 10.674344 |
| 2026-09-22 | 10.677698 |
| 2026-09-23 | 10.703579 |
| 2026-09-24 | 10.688689 |
| 2026-09-25 | 10.668534 |
| 2026-09-26 | 10.658822 |
| 2026-09-27 | 10.669843 |
| 2026-09-28 | 10.662675 |
| 2026-09-30 | 10.651858 |
| 2026-10-02 | 10.638549 |
| 2026-10-03 | 10.674533 |
| 2026-10-05 | 10.690052 |
| 2026-10-06 | 10.638395 |
| 2026-10-07 | 10.689782 |
| 2026-10-08 | 10.651227 |
| 2026-10-09 | 10.657781 |
| 2026-10-10 | 10.662859 |
| 2026-10-11 | 10.663537 |
| 2026-10-12 | 10.674045 |
| 2026-10-13 | 10.673492 |
| 2026-10-14 | 10.688971 |
| 2026-10-15 | 10.63493 |
| 2026-10-16 | 10.6221 |
| 2026-10-17 | 10.656982 |
| 2026-10-18 | 10.691242 |
| 2026-10-19 | 10.637991 |
High
10.7970
Low
10.2376
Average
10.5947
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/XOF API questions
How do I get the MKD/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/XOF rate in rates.XOF.
How far back does MKD/XOF historical data go?
Daily MKD/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.