MKD to XCD exchange rate API
Denar to East Caribbean Dollar · quoted 2026-10-24
0.04915
▲ +3.88% over 2Y
1 MKD = 0.04915 XCD · 1 XCD = 20.3467 MKD · Get this rate via the API
1 MKD buys 0.04915 XCD as of 2026-10-24, so 1 XCD buys 20.3467 MKD. Over the last 2 years, MKD/XCD traded between 0.04499 and 0.05270, averaged 0.04986 and rose 3.88%. The API holds daily MKD/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.047311 |
| 2024-10-25 | 0.047404 |
| 2024-10-26 | 0.047512 |
| 2024-10-27 | 0.047619 |
| 2024-10-28 | 0.047551 |
| 2024-10-29 | 0.047558 |
| 2024-10-30 | 0.047497 |
| 2024-10-31 | 0.047724 |
| 2024-11-01 | 0.04775 |
| 2024-11-02 | 0.047841 |
| 2024-11-03 | 0.047535 |
| 2024-11-04 | 0.047848 |
| 2024-11-05 | 0.047945 |
| 2024-11-06 | 0.048054 |
| 2024-11-07 | 0.047061 |
| 2024-11-08 | 0.047461 |
| 2024-11-09 | 0.047184 |
| 2024-11-10 | 0.047071 |
| 2024-11-11 | 0.047155 |
| 2024-11-12 | 0.046865 |
| 2024-11-13 | 0.046824 |
| 2024-11-14 | 0.046455 |
| 2024-11-15 | 0.046244 |
| 2024-11-16 | 0.046287 |
| 2024-11-17 | 0.046122 |
| 2024-11-18 | 0.046344 |
| 2024-11-19 | 0.046581 |
| 2024-11-20 | 0.046593 |
| 2024-11-21 | 0.046353 |
| 2024-11-22 | 0.046034 |
| 2024-11-23 | 0.045745 |
| 2024-11-24 | 0.04632 |
| 2024-11-25 | 0.045903 |
| 2024-11-26 | 0.046164 |
| 2024-11-27 | 0.046082 |
| 2024-11-28 | 0.046443 |
| 2024-11-29 | 0.046406 |
| 2024-11-30 | 0.04641 |
| 2024-12-01 | 0.046423 |
| 2024-12-02 | 0.046509 |
| 2024-12-03 | 0.046156 |
| 2024-12-04 | 0.046239 |
| 2024-12-05 | 0.046213 |
| 2024-12-06 | 0.046528 |
| 2024-12-07 | 0.046453 |
| 2024-12-08 | 0.046526 |
| 2024-12-09 | 0.046515 |
| 2024-12-10 | 0.046412 |
| 2024-12-11 | 0.046297 |
| 2024-12-12 | 0.046189 |
| 2024-12-13 | 0.046078 |
| 2024-12-14 | 0.046101 |
| 2024-12-15 | 0.04602 |
| 2024-12-16 | 0.046201 |
| 2024-12-17 | 0.046237 |
| 2024-12-18 | 0.046169 |
| 2024-12-19 | 0.046099 |
| 2024-12-20 | 0.045591 |
| 2024-12-21 | 0.045822 |
| 2024-12-22 | 0.045677 |
| 2024-12-23 | 0.045898 |
| 2024-12-24 | 0.04576 |
| 2024-12-25 | 0.045725 |
| 2024-12-26 | 0.045722 |
| 2024-12-27 | 0.045754 |
| 2024-12-28 | 0.045787 |
| 2024-12-29 | 0.045864 |
| 2024-12-30 | 0.045847 |
| 2024-12-31 | 0.045751 |
| 2025-01-01 | 0.045757 |
| 2025-01-02 | 0.045739 |
| 2025-01-03 | 0.045143 |
| 2025-01-04 | 0.045239 |
| 2025-01-05 | 0.045393 |
| 2025-01-06 | 0.045319 |
| 2025-01-07 | 0.045681 |
| 2025-01-08 | 0.045506 |
| 2025-01-09 | 0.045351 |
| 2025-01-10 | 0.045293 |
| 2025-01-11 | 0.044993 |
| 2025-01-12 | 0.045309 |
| 2025-01-13 | 0.045109 |
| 2025-01-14 | 0.045007 |
| 2025-01-15 | 0.045356 |
| 2025-01-16 | 0.045265 |
| 2025-01-17 | 0.045307 |
| 2025-01-18 | 0.04516 |
| 2025-01-19 | 0.045188 |
| 2025-01-20 | 0.045216 |
| 2025-01-21 | 0.045588 |
| 2025-01-22 | 0.045836 |
| 2025-01-23 | 0.045807 |
| 2025-01-24 | 0.04584 |
| 2025-01-25 | 0.046129 |
| 2025-01-26 | 0.04613 |
| 2025-01-27 | 0.046196 |
| 2025-01-28 | 0.046146 |
| 2025-01-29 | 0.045877 |
| 2025-01-30 | 0.045846 |
| 2025-01-31 | 0.045686 |
| 2025-02-01 | 0.045542 |
| 2025-02-02 | 0.045577 |
| 2025-02-03 | 0.045585 |
| 2025-02-04 | 0.045414 |
| 2025-02-05 | 0.045654 |
| 2025-02-06 | 0.045759 |
| 2025-02-07 | 0.045669 |
| 2025-02-08 | 0.045449 |
| 2025-02-09 | 0.045608 |
| 2025-02-10 | 0.045378 |
| 2025-02-11 | 0.045341 |
| 2025-02-12 | 0.045551 |
| 2025-02-13 | 0.045708 |
| 2025-02-14 | 0.046029 |
| 2025-02-15 | 0.046116 |
| 2025-02-16 | 0.046185 |
| 2025-02-17 | 0.046194 |
| 2025-02-18 | 0.04611 |
| 2025-02-19 | 0.045996 |
| 2025-02-20 | 0.045863 |
| 2025-02-21 | 0.046169 |
| 2025-02-22 | 0.045943 |
| 2025-02-23 | 0.046043 |
| 2025-02-24 | 0.045968 |
| 2025-02-25 | 0.046068 |
| 2025-02-26 | 0.046224 |
| 2025-02-27 | 0.04613 |
| 2025-02-28 | 0.045749 |
| 2025-03-01 | 0.04557 |
| 2025-03-02 | 0.04577 |
| 2025-03-03 | 0.045645 |
| 2025-03-04 | 0.046146 |
| 2025-03-05 | 0.046598 |
| 2025-03-06 | 0.0475 |
| 2025-03-07 | 0.047474 |
| 2025-03-08 | 0.047672 |
| 2025-03-09 | 0.047596 |
| 2025-03-10 | 0.047691 |
| 2025-03-11 | 0.047682 |
| 2025-03-12 | 0.048032 |
| 2025-03-13 | 0.047906 |
| 2025-03-14 | 0.047746 |
| 2025-03-15 | 0.047793 |
| 2025-03-16 | 0.047826 |
| 2025-03-17 | 0.047993 |
| 2025-03-18 | 0.048036 |
| 2025-03-19 | 0.048129 |
| 2025-03-20 | 0.047961 |
| 2025-03-21 | 0.047755 |
| 2025-03-22 | 0.047516 |
| 2025-03-23 | 0.047776 |
| 2025-03-25 | 0.04752 |
| 2025-03-26 | 0.047475 |
| 2025-03-27 | 0.04727 |
| 2025-03-28 | 0.047499 |
| 2025-03-29 | 0.047574 |
| 2025-03-30 | 0.047644 |
| 2025-03-31 | 0.047639 |
| 2025-04-01 | 0.047574 |
| 2025-04-02 | 0.047487 |
| 2025-04-03 | 0.047709 |
| 2025-04-04 | 0.048608 |
| 2025-04-05 | 0.048227 |
| 2025-04-06 | 0.048146 |
| 2025-04-07 | 0.048243 |
| 2025-04-08 | 0.048157 |
| 2025-04-09 | 0.048249 |
| 2025-04-10 | 0.048355 |
| 2025-04-11 | 0.048931 |
| 2025-04-12 | 0.049811 |
| 2025-04-13 | 0.049797 |
| 2025-04-14 | 0.049887 |
| 2025-04-15 | 0.049932 |
| 2025-04-16 | 0.049642 |
| 2025-04-17 | 0.050027 |
| 2025-04-18 | 0.04998 |
| 2025-04-19 | 0.049903 |
| 2025-04-20 | 0.049943 |
| 2025-04-21 | 0.049967 |
| 2025-04-22 | 0.049989 |
| 2025-04-23 | 0.050178 |
| 2025-04-24 | 0.049879 |
| 2025-04-25 | 0.050043 |
| 2025-04-26 | 0.049939 |
| 2025-04-27 | 0.049852 |
| 2025-04-28 | 0.049977 |
| 2025-04-29 | 0.050181 |
| 2025-04-30 | 0.050105 |
| 2025-05-01 | 0.04987 |
| 2025-05-02 | 0.049853 |
| 2025-05-03 | 0.049671 |
| 2025-05-04 | 0.049997 |
| 2025-05-05 | 0.049721 |
| 2025-05-06 | 0.049677 |
| 2025-05-08 | 0.049772 |
| 2025-05-09 | 0.049398 |
| 2025-05-10 | 0.049446 |
| 2025-05-11 | 0.049378 |
| 2025-05-12 | 0.049529 |
| 2025-05-13 | 0.048809 |
| 2025-05-14 | 0.049207 |
| 2025-05-15 | 0.04922 |
| 2025-05-17 | 0.048975 |
| 2025-05-18 | 0.049208 |
| 2025-05-19 | 0.049213 |
| 2025-05-20 | 0.04943 |
| 2025-05-21 | 0.049664 |
| 2025-05-22 | 0.049843 |
| 2025-05-23 | 0.049702 |
| 2025-05-24 | 0.049882 |
| 2025-05-25 | 0.049742 |
| 2025-05-26 | 0.050069 |
| 2025-05-27 | 0.050096 |
| 2025-05-28 | 0.049948 |
| 2025-05-29 | 0.049439 |
| 2025-05-30 | 0.050008 |
| 2025-05-31 | 0.049861 |
| 2025-06-01 | 0.049806 |
| 2025-06-02 | 0.050002 |
| 2025-06-03 | 0.050292 |
| 2025-06-04 | 0.050073 |
| 2025-06-05 | 0.050272 |
| 2025-06-06 | 0.050371 |
| 2025-06-07 | 0.050069 |
| 2025-06-08 | 0.050241 |
| 2025-06-09 | 0.050179 |
| 2025-06-10 | 0.050196 |
| 2025-06-11 | 0.050254 |
| 2025-06-12 | 0.050632 |
| 2025-06-13 | 0.050847 |
| 2025-06-14 | 0.050741 |
| 2025-06-15 | 0.050666 |
| 2025-06-16 | 0.050735 |
| 2025-06-17 | 0.050827 |
| 2025-06-18 | 0.050562 |
| 2025-06-19 | 0.05046 |
| 2025-06-20 | 0.050645 |
| 2025-06-21 | 0.050611 |
| 2025-06-22 | 0.05059 |
| 2025-06-23 | 0.050629 |
| 2025-06-24 | 0.050951 |
| 2025-06-25 | 0.051109 |
| 2025-06-26 | 0.051341 |
| 2025-06-27 | 0.051474 |
| 2025-06-28 | 0.051458 |
| 2025-06-29 | 0.051526 |
| 2025-06-30 | 0.051569 |
| 2025-07-01 | 0.05181 |
| 2025-07-02 | 0.051903 |
| 2025-07-03 | 0.051909 |
| 2025-07-04 | 0.051732 |
| 2025-07-05 | 0.051732 |
| 2025-07-06 | 0.051713 |
| 2025-07-07 | 0.051811 |
| 2025-07-08 | 0.051642 |
| 2025-07-09 | 0.051562 |
| 2025-07-10 | 0.051621 |
| 2025-07-11 | 0.051403 |
| 2025-07-12 | 0.051332 |
| 2025-07-13 | 0.05134 |
| 2025-07-14 | 0.051457 |
| 2025-07-15 | 0.051363 |
| 2025-07-16 | 0.051019 |
| 2025-07-17 | 0.051059 |
| 2025-07-18 | 0.051076 |
| 2025-07-19 | 0.051064 |
| 2025-07-20 | 0.051135 |
| 2025-07-21 | 0.05112 |
| 2025-07-22 | 0.051271 |
| 2025-07-23 | 0.051492 |
| 2025-07-24 | 0.051626 |
| 2025-07-25 | 0.05165 |
| 2025-07-26 | 0.051569 |
| 2025-07-27 | 0.051233 |
| 2025-07-28 | 0.051646 |
| 2025-07-29 | 0.051422 |
| 2025-07-30 | 0.050981 |
| 2025-07-31 | 0.051431 |
| 2025-08-01 | 0.050858 |
| 2025-08-02 | 0.050112 |
| 2025-08-03 | 0.051234 |
| 2025-08-04 | 0.050871 |
| 2025-08-05 | 0.050913 |
| 2025-08-06 | 0.050913 |
| 2025-08-07 | 0.051141 |
| 2025-08-08 | 0.051327 |
| 2025-08-09 | 0.051164 |
| 2025-08-10 | 0.051119 |
| 2025-08-11 | 0.051258 |
| 2025-08-12 | 0.051105 |
| 2025-08-13 | 0.051212 |
| 2025-08-14 | 0.051363 |
| 2025-08-15 | 0.051286 |
| 2025-08-16 | 0.051288 |
| 2025-08-17 | 0.051348 |
| 2025-08-18 | 0.051476 |
| 2025-08-19 | 0.051301 |
| 2025-08-20 | 0.051286 |
| 2025-08-21 | 0.051262 |
| 2025-08-22 | 0.051126 |
| 2025-08-23 | 0.050979 |
| 2025-08-24 | 0.051107 |
| 2025-08-25 | 0.051459 |
| 2025-08-26 | 0.05121 |
| 2025-08-27 | 0.051199 |
| 2025-08-28 | 0.051192 |
| 2025-08-29 | 0.051241 |
| 2025-08-30 | 0.051204 |
| 2025-08-31 | 0.051142 |
| 2025-09-01 | 0.051426 |
| 2025-09-02 | 0.051496 |
| 2025-09-03 | 0.051318 |
| 2025-09-04 | 0.051324 |
| 2025-09-05 | 0.051282 |
| 2025-09-06 | 0.051273 |
| 2025-09-07 | 0.051342 |
| 2025-09-08 | 0.051533 |
| 2025-09-09 | 0.051664 |
| 2025-09-10 | 0.051537 |
| 2025-09-11 | 0.051486 |
| 2025-09-13 | 0.051476 |
| 2025-09-14 | 0.051478 |
| 2025-09-15 | 0.051594 |
| 2025-09-16 | 0.051678 |
| 2025-09-17 | 0.052009 |
| 2025-09-18 | 0.051976 |
| 2025-09-19 | 0.052049 |
| 2025-09-20 | 0.051739 |
| 2025-09-21 | 0.051719 |
| 2025-09-22 | 0.051745 |
| 2025-09-23 | 0.051921 |
| 2025-09-24 | 0.051909 |
| 2025-09-25 | 0.051682 |
| 2025-09-26 | 0.051424 |
| 2025-09-27 | 0.051366 |
| 2025-09-28 | 0.051335 |
| 2025-09-29 | 0.051522 |
| 2025-09-30 | 0.051535 |
| 2025-10-01 | 0.05157 |
| 2025-10-02 | 0.051544 |
| 2025-10-03 | 0.051504 |
| 2025-10-04 | 0.051489 |
| 2025-10-05 | 0.05148 |
| 2025-10-06 | 0.051476 |
| 2025-10-07 | 0.051444 |
| 2025-10-08 | 0.05119 |
| 2025-10-09 | 0.051112 |
| 2025-10-10 | 0.050815 |
| 2025-10-11 | 0.050948 |
| 2025-10-12 | 0.05091 |
| 2025-10-13 | 0.051024 |
| 2025-10-14 | 0.05082 |
| 2025-10-15 | 0.051013 |
| 2025-10-16 | 0.051202 |
| 2025-10-17 | 0.051408 |
| 2025-10-18 | 0.051162 |
| 2025-10-19 | 0.051144 |
| 2025-10-20 | 0.051227 |
| 2025-10-21 | 0.051172 |
| 2025-10-22 | 0.050991 |
| 2025-10-23 | 0.050979 |
| 2025-10-24 | 0.051026 |
| 2025-10-25 | 0.050995 |
| 2025-10-26 | 0.050961 |
| 2025-10-27 | 0.051087 |
| 2025-10-28 | 0.051202 |
| 2025-10-29 | 0.05119 |
| 2025-10-30 | 0.051002 |
| 2025-10-31 | 0.050918 |
| 2025-11-01 | 0.050644 |
| 2025-11-02 | 0.050832 |
| 2025-11-03 | 0.050729 |
| 2025-11-04 | 0.050688 |
| 2025-11-05 | 0.050543 |
| 2025-11-06 | 0.050563 |
| 2025-11-07 | 0.050707 |
| 2025-11-08 | 0.050695 |
| 2025-11-09 | 0.050746 |
| 2025-11-10 | 0.050935 |
| 2025-11-11 | 0.05085 |
| 2025-11-12 | 0.050929 |
| 2025-11-13 | 0.050939 |
| 2025-11-14 | 0.051098 |
| 2025-11-15 | 0.050996 |
| 2025-11-16 | 0.05103 |
| 2025-11-17 | 0.051124 |
| 2025-11-18 | 0.051003 |
| 2025-11-19 | 0.050979 |
| 2025-11-20 | 0.050719 |
| 2025-11-21 | 0.050711 |
| 2025-11-22 | 0.050593 |
| 2025-11-23 | 0.050581 |
| 2025-11-24 | 0.050646 |
| 2025-11-25 | 0.05067 |
| 2025-11-26 | 0.050857 |
| 2025-11-27 | 0.050948 |
| 2025-11-28 | 0.050976 |
| 2025-11-29 | 0.050889 |
| 2025-11-30 | 0.05088 |
| 2025-12-01 | 0.051095 |
| 2025-12-02 | 0.050999 |
| 2025-12-03 | 0.051029 |
| 2025-12-04 | 0.051159 |
| 2025-12-05 | 0.051132 |
| 2025-12-06 | 0.051091 |
| 2025-12-07 | 0.051077 |
| 2025-12-08 | 0.051148 |
| 2025-12-09 | 0.051109 |
| 2025-12-11 | 0.051427 |
| 2025-12-12 | 0.05161 |
| 2025-12-13 | 0.05156 |
| 2025-12-14 | 0.051528 |
| 2025-12-15 | 0.051649 |
| 2025-12-16 | 0.051687 |
| 2025-12-17 | 0.051674 |
| 2025-12-18 | 0.051643 |
| 2025-12-19 | 0.051572 |
| 2025-12-20 | 0.051436 |
| 2025-12-21 | 0.051442 |
| 2025-12-22 | 0.051559 |
| 2025-12-23 | 0.05177 |
| 2025-12-24 | 0.051886 |
| 2025-12-25 | 0.051802 |
| 2025-12-26 | 0.051836 |
| 2025-12-27 | 0.05171 |
| 2025-12-28 | 0.051709 |
| 2025-12-29 | 0.051831 |
| 2025-12-30 | 0.051796 |
| 2025-12-31 | 0.051666 |
| 2026-01-01 | 0.051623 |
| 2026-01-02 | 0.051646 |
| 2026-01-03 | 0.051496 |
| 2026-01-04 | 0.051477 |
| 2026-01-05 | 0.051464 |
| 2026-01-06 | 0.051545 |
| 2026-01-07 | 0.051407 |
| 2026-01-08 | 0.051329 |
| 2026-01-09 | 0.051243 |
| 2026-01-10 | 0.051094 |
| 2026-01-11 | 0.051096 |
| 2026-01-12 | 0.051242 |
| 2026-01-13 | 0.051282 |
| 2026-01-14 | 0.051193 |
| 2026-01-15 | 0.051187 |
| 2026-01-16 | 0.051072 |
| 2026-01-17 | 0.050938 |
| 2026-01-18 | 0.050955 |
| 2026-01-19 | 0.051122 |
| 2026-01-20 | 0.05119 |
| 2026-01-21 | 0.051528 |
| 2026-01-22 | 0.051406 |
| 2026-01-23 | 0.051542 |
| 2026-01-24 | 0.051444 |
| 2026-01-25 | 0.051427 |
| 2026-01-26 | 0.051944 |
| 2026-01-27 | 0.052167 |
| 2026-01-28 | 0.052701 |
| 2026-01-29 | 0.052543 |
| 2026-01-30 | 0.052408 |
| 2026-01-31 | 0.05202 |
| 2026-02-01 | 0.052137 |
| 2026-02-02 | 0.052163 |
| 2026-02-03 | 0.051858 |
| 2026-02-04 | 0.051939 |
| 2026-02-05 | 0.05182 |
| 2026-02-06 | 0.051761 |
| 2026-02-07 | 0.051844 |
| 2026-02-08 | 0.051804 |
| 2026-02-09 | 0.051926 |
| 2026-02-10 | 0.052295 |
| 2026-02-11 | 0.052291 |
| 2026-02-12 | 0.052078 |
| 2026-02-13 | 0.052112 |
| 2026-02-14 | 0.052056 |
| 2026-02-15 | 0.052042 |
| 2026-02-16 | 0.052122 |
| 2026-02-17 | 0.052012 |
| 2026-02-18 | 0.051999 |
| 2026-02-19 | 0.051803 |
| 2026-02-20 | 0.051671 |
| 2026-02-21 | 0.051681 |
| 2026-02-22 | 0.051674 |
| 2026-02-23 | 0.051926 |
| 2026-02-24 | 0.051753 |
| 2026-02-25 | 0.051727 |
| 2026-02-26 | 0.051953 |
| 2026-02-27 | 0.051814 |
| 2026-02-28 | 0.051819 |
| 2026-03-01 | 0.051767 |
| 2026-03-02 | 0.0518 |
| 2026-03-03 | 0.05135 |
| 2026-03-04 | 0.050921 |
| 2026-03-05 | 0.051081 |
| 2026-03-06 | 0.051002 |
| 2026-03-07 | 0.050971 |
| 2026-03-08 | 0.05093 |
| 2026-03-09 | 0.051042 |
| 2026-03-10 | 0.051037 |
| 2026-03-11 | 0.051086 |
| 2026-03-12 | 0.050752 |
| 2026-03-13 | 0.050583 |
| 2026-03-14 | 0.050173 |
| 2026-03-15 | 0.050247 |
| 2026-03-16 | 0.050298 |
| 2026-03-17 | 0.050475 |
| 2026-03-18 | 0.050677 |
| 2026-03-19 | 0.050447 |
| 2026-03-20 | 0.05076 |
| 2026-03-21 | 0.050826 |
| 2026-03-22 | 0.050653 |
| 2026-03-23 | 0.050717 |
| 2026-03-24 | 0.050882 |
| 2026-03-25 | 0.05096 |
| 2026-03-26 | 0.050777 |
| 2026-03-27 | 0.05069 |
| 2026-03-28 | 0.050624 |
| 2026-03-29 | 0.050566 |
| 2026-03-30 | 0.050594 |
| 2026-03-31 | 0.050434 |
| 2026-04-01 | 0.050795 |
| 2026-04-02 | 0.050761 |
| 2026-04-03 | 0.050696 |
| 2026-04-04 | 0.05059 |
| 2026-04-05 | 0.050555 |
| 2026-04-06 | 0.050593 |
| 2026-04-07 | 0.050669 |
| 2026-04-08 | 0.051269 |
| 2026-04-09 | 0.051095 |
| 2026-04-10 | 0.051242 |
| 2026-04-11 | 0.051427 |
| 2026-04-12 | 0.051431 |
| 2026-04-13 | 0.051427 |
| 2026-04-14 | 0.051565 |
| 2026-04-15 | 0.05165 |
| 2026-04-16 | 0.051799 |
| 2026-04-17 | 0.051624 |
| 2026-04-18 | 0.051601 |
| 2026-04-19 | 0.051624 |
| 2026-04-20 | 0.051539 |
| 2026-04-21 | 0.051649 |
| 2026-04-22 | 0.051501 |
| 2026-04-23 | 0.051308 |
| 2026-04-24 | 0.051191 |
| 2026-04-25 | 0.0514 |
| 2026-04-26 | 0.051396 |
| 2026-04-27 | 0.051396 |
| 2026-04-28 | 0.051342 |
| 2026-04-29 | 0.051338 |
| 2026-04-30 | 0.051162 |
| 2026-05-01 | 0.051444 |
| 2026-05-02 | 0.05146 |
| 2026-05-03 | 0.051414 |
| 2026-05-04 | 0.051413 |
| 2026-05-05 | 0.05125 |
| 2026-05-06 | 0.051367 |
| 2026-05-07 | 0.051532 |
| 2026-05-08 | 0.051404 |
| 2026-05-09 | 0.05172 |
| 2026-05-10 | 0.051716 |
| 2026-05-11 | 0.05172 |
| 2026-05-12 | 0.051645 |
| 2026-05-14 | 0.051455 |
| 2026-05-15 | 0.051091 |
| 2026-05-16 | 0.050966 |
| 2026-05-17 | 0.051094 |
| 2026-05-18 | 0.050936 |
| 2026-05-19 | 0.051143 |
| 2026-05-20 | 0.050936 |
| 2026-05-21 | 0.05103 |
| 2026-05-23 | 0.050871 |
| 2026-05-24 | 0.050858 |
| 2026-05-25 | 0.051121 |
| 2026-05-26 | 0.051081 |
| 2026-05-27 | 0.051099 |
| 2026-05-28 | 0.050976 |
| 2026-05-29 | 0.051116 |
| 2026-05-30 | 0.051087 |
| 2026-05-31 | 0.051089 |
| 2026-06-01 | 0.051135 |
| 2026-06-02 | 0.051109 |
| 2026-06-03 | 0.051078 |
| 2026-06-04 | 0.050967 |
| 2026-06-05 | 0.051009 |
| 2026-06-06 | 0.050531 |
| 2026-06-09 | 0.050671 |
| 2026-06-10 | 0.050709 |
| 2026-06-11 | 0.050706 |
| 2026-06-12 | 0.050835 |
| 2026-06-13 | 0.050694 |
| 2026-06-14 | 0.050725 |
| 2026-06-15 | 0.050938 |
| 2026-06-16 | 0.050873 |
| 2026-06-17 | 0.050992 |
| 2026-06-18 | 0.050617 |
| 2026-06-19 | 0.050222 |
| 2026-06-20 | 0.050248 |
| 2026-06-21 | 0.050252 |
| 2026-06-22 | 0.05037 |
| 2026-06-23 | 0.050148 |
| 2026-06-24 | 0.049925 |
| 2026-06-25 | 0.049891 |
| 2026-06-26 | 0.049869 |
| 2026-06-27 | 0.049873 |
| 2026-06-28 | 0.049913 |
| 2026-06-29 | 0.050005 |
| 2026-06-30 | 0.050056 |
| 2026-07-01 | 0.050068 |
| 2026-07-02 | 0.049895 |
| 2026-07-03 | 0.050228 |
| 2026-07-04 | 0.050144 |
| 2026-07-05 | 0.050141 |
| 2026-07-06 | 0.050236 |
| 2026-07-07 | 0.050248 |
| 2026-07-08 | 0.050127 |
| 2026-07-09 | 0.050209 |
| 2026-07-10 | 0.050311 |
| 2026-07-11 | 0.050048 |
| 2026-07-12 | 0.0501 |
| 2026-07-13 | 0.050055 |
| 2026-07-14 | 0.050108 |
| 2026-07-15 | 0.05023 |
| 2026-07-16 | 0.050347 |
| 2026-07-17 | 0.050233 |
| 2026-07-18 | 0.050164 |
| 2026-07-19 | 0.050151 |
| 2026-07-20 | 0.050248 |
| 2026-07-21 | 0.050192 |
| 2026-07-22 | 0.050138 |
| 2026-07-23 | 0.050203 |
| 2026-07-24 | 0.050329 |
| 2026-07-25 | 0.050235 |
| 2026-07-26 | 0.050103 |
| 2026-07-27 | 0.05013 |
| 2026-07-28 | 0.050053 |
| 2026-07-29 | 0.050124 |
| 2026-07-30 | 0.050125 |
| 2026-07-31 | 0.050679 |
| 2026-08-01 | 0.050674 |
| 2026-08-02 | 0.05049 |
| 2026-08-03 | 0.050721 |
| 2026-08-04 | 0.050621 |
| 2026-08-05 | 0.050734 |
| 2026-08-06 | 0.050855 |
| 2026-08-07 | 0.050684 |
| 2026-08-08 | 0.050637 |
| 2026-08-09 | 0.050733 |
| 2026-08-10 | 0.050851 |
| 2026-08-11 | 0.0508 |
| 2026-08-12 | 0.050781 |
| 2026-08-13 | 0.05079 |
| 2026-08-14 | 0.050781 |
| 2026-08-15 | 0.050788 |
| 2026-08-16 | 0.050842 |
| 2026-08-17 | 0.050948 |
| 2026-08-18 | 0.05097 |
| 2026-08-20 | 0.05127 |
| 2026-08-21 | 0.05133 |
| 2026-08-22 | 0.051238 |
| 2026-08-23 | 0.051236 |
| 2026-08-24 | 0.051422 |
| 2026-08-25 | 0.051342 |
| 2026-08-26 | 0.051366 |
| 2026-08-27 | 0.051277 |
| 2026-08-28 | 0.051279 |
| 2026-08-29 | 0.051178 |
| 2026-08-30 | 0.051161 |
| 2026-08-31 | 0.051085 |
| 2026-09-01 | 0.05108 |
| 2026-09-02 | 0.050975 |
| 2026-09-03 | 0.051001 |
| 2026-09-04 | 0.051146 |
| 2026-09-05 | 0.051067 |
| 2026-09-06 | 0.051025 |
| 2026-09-07 | 0.051135 |
| 2026-09-08 | 0.051161 |
| 2026-09-09 | 0.051185 |
| 2026-09-10 | 0.051165 |
| 2026-09-11 | 0.051103 |
| 2026-09-12 | 0.050943 |
| 2026-09-13 | 0.050953 |
| 2026-09-14 | 0.051021 |
| 2026-09-15 | 0.050792 |
| 2026-09-16 | 0.05075 |
| 2026-09-17 | 0.050405 |
| 2026-09-18 | 0.050426 |
| 2026-09-19 | 0.050373 |
| 2026-09-20 | 0.05033 |
| 2026-09-21 | 0.050551 |
| 2026-09-22 | 0.050504 |
| 2026-09-23 | 0.050394 |
| 2026-09-24 | 0.050188 |
| 2026-09-25 | 0.050132 |
| 2026-09-26 | 0.050023 |
| 2026-09-27 | 0.049996 |
| 2026-09-28 | 0.050053 |
| 2026-09-30 | 0.04984 |
| 2026-10-02 | 0.049375 |
| 2026-10-03 | 0.049489 |
| 2026-10-05 | 0.049419 |
| 2026-10-06 | 0.04934 |
| 2026-10-07 | 0.049455 |
| 2026-10-08 | 0.049216 |
| 2026-10-09 | 0.049322 |
| 2026-10-10 | 0.049209 |
| 2026-10-11 | 0.049145 |
| 2026-10-12 | 0.049275 |
| 2026-10-13 | 0.049306 |
| 2026-10-14 | 0.04934 |
| 2026-10-15 | 0.049181 |
| 2026-10-16 | 0.049233 |
| 2026-10-17 | 0.049346 |
| 2026-10-18 | 0.04933 |
| 2026-10-19 | 0.049307 |
| 2026-10-20 | 0.04924 |
| 2026-10-21 | 0.049336 |
| 2026-10-22 | 0.049354 |
| 2026-10-23 | 0.049277 |
| 2026-10-24 | 0.049148 |
High
0.05270
Low
0.04499
Average
0.04986
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/XCD API questions
How do I get the MKD/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/XCD rate in rates.XCD.
How far back does MKD/XCD historical data go?
Daily MKD/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.