MKD to XAF exchange rate API
Denar to CFA Franc BEAC · quoted 2026-11-02
10.6671
▼ +0.05% over 2Y
1 MKD = 10.6671 XAF · 1 XAF = 0.09375 MKD · Get this rate via the API
1 MKD buys 10.6671 XAF as of 2026-11-02, so 1 XAF buys 0.09375 MKD. Over the last 2 years, MKD/XAF traded between 10.5021 and 10.9018, averaged 10.6566 and fell 0.05%. The API holds daily MKD/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-02 | 10.672802 |
| 2024-11-03 | 10.647408 |
| 2024-11-04 | 10.657719 |
| 2024-11-05 | 10.683738 |
| 2024-11-06 | 10.753434 |
| 2024-11-07 | 10.647781 |
| 2024-11-08 | 10.671124 |
| 2024-11-09 | 10.68478 |
| 2024-11-10 | 10.666298 |
| 2024-11-11 | 10.665183 |
| 2024-11-12 | 10.665088 |
| 2024-11-13 | 10.680941 |
| 2024-11-14 | 10.671922 |
| 2024-11-15 | 10.646994 |
| 2024-11-16 | 10.657612 |
| 2024-11-17 | 10.629168 |
| 2024-11-18 | 10.660892 |
| 2024-11-19 | 10.664094 |
| 2024-11-20 | 10.657482 |
| 2024-11-21 | 10.654003 |
| 2024-11-22 | 10.661258 |
| 2024-11-23 | 10.653183 |
| 2024-11-24 | 10.797798 |
| 2024-11-25 | 10.619287 |
| 2024-11-26 | 10.704746 |
| 2024-11-27 | 10.655441 |
| 2024-11-28 | 10.664068 |
| 2024-11-29 | 10.658727 |
| 2024-11-30 | 10.648843 |
| 2024-12-01 | 10.661982 |
| 2024-12-02 | 10.707097 |
| 2024-12-03 | 10.672584 |
| 2024-12-04 | 10.665315 |
| 2024-12-05 | 10.663073 |
| 2024-12-06 | 10.674826 |
| 2024-12-07 | 10.668924 |
| 2024-12-08 | 10.690009 |
| 2024-12-09 | 10.683135 |
| 2024-12-10 | 10.66678 |
| 2024-12-11 | 10.653131 |
| 2024-12-12 | 10.65896 |
| 2024-12-13 | 10.670812 |
| 2024-12-14 | 10.654544 |
| 2024-12-15 | 10.645186 |
| 2024-12-16 | 10.648309 |
| 2024-12-17 | 10.652171 |
| 2024-12-18 | 10.667295 |
| 2024-12-19 | 10.772925 |
| 2024-12-20 | 10.658649 |
| 2024-12-21 | 10.664318 |
| 2024-12-22 | 10.642769 |
| 2024-12-23 | 10.66302 |
| 2024-12-24 | 10.662973 |
| 2024-12-25 | 10.648296 |
| 2024-12-26 | 10.658252 |
| 2024-12-27 | 10.647459 |
| 2024-12-28 | 10.65784 |
| 2024-12-29 | 10.685966 |
| 2024-12-30 | 10.656256 |
| 2024-12-31 | 10.660371 |
| 2025-01-01 | 10.711041 |
| 2025-01-02 | 10.709073 |
| 2025-01-03 | 10.654667 |
| 2025-01-04 | 10.650476 |
| 2025-01-05 | 10.695452 |
| 2025-01-06 | 10.654625 |
| 2025-01-07 | 10.668594 |
| 2025-01-08 | 10.654988 |
| 2025-01-09 | 10.659994 |
| 2025-01-10 | 10.657919 |
| 2025-01-11 | 10.660365 |
| 2025-01-12 | 10.734964 |
| 2025-01-13 | 10.677377 |
| 2025-01-14 | 10.650979 |
| 2025-01-15 | 10.664489 |
| 2025-01-16 | 10.658502 |
| 2025-01-17 | 10.659566 |
| 2025-01-18 | 10.670241 |
| 2025-01-19 | 10.690581 |
| 2025-01-20 | 10.684504 |
| 2025-01-21 | 10.649986 |
| 2025-01-22 | 10.671934 |
| 2025-01-23 | 10.665988 |
| 2025-01-24 | 10.668914 |
| 2025-01-25 | 10.662256 |
| 2025-01-26 | 10.672393 |
| 2025-01-27 | 10.701746 |
| 2025-01-28 | 10.701873 |
| 2025-01-29 | 10.659187 |
| 2025-01-30 | 10.661734 |
| 2025-01-31 | 10.660923 |
| 2025-02-01 | 10.667297 |
| 2025-02-02 | 10.68612 |
| 2025-02-03 | 10.788639 |
| 2025-02-04 | 10.675261 |
| 2025-02-05 | 10.663988 |
| 2025-02-06 | 10.665806 |
| 2025-02-07 | 10.665572 |
| 2025-02-08 | 10.679952 |
| 2025-02-09 | 10.726869 |
| 2025-02-10 | 10.689598 |
| 2025-02-11 | 10.665317 |
| 2025-02-12 | 10.654379 |
| 2025-02-13 | 10.654176 |
| 2025-02-14 | 10.659457 |
| 2025-02-15 | 10.666798 |
| 2025-02-16 | 10.690342 |
| 2025-02-17 | 10.655632 |
| 2025-02-18 | 10.675722 |
| 2025-02-19 | 10.665372 |
| 2025-02-20 | 10.661287 |
| 2025-02-21 | 10.673708 |
| 2025-02-22 | 10.660434 |
| 2025-02-23 | 10.691882 |
| 2025-02-24 | 10.611243 |
| 2025-02-25 | 10.669441 |
| 2025-02-26 | 10.687531 |
| 2025-02-27 | 10.666233 |
| 2025-02-28 | 10.669151 |
| 2025-03-01 | 10.651099 |
| 2025-03-02 | 10.714699 |
| 2025-03-03 | 10.616483 |
| 2025-03-04 | 10.654388 |
| 2025-03-05 | 10.638683 |
| 2025-03-06 | 10.642629 |
| 2025-03-07 | 10.665137 |
| 2025-03-08 | 10.680708 |
| 2025-03-09 | 10.660767 |
| 2025-03-10 | 10.636898 |
| 2025-03-11 | 10.644609 |
| 2025-03-12 | 10.667403 |
| 2025-03-13 | 10.662281 |
| 2025-03-14 | 10.664485 |
| 2025-03-15 | 10.655221 |
| 2025-03-16 | 10.657597 |
| 2025-03-17 | 10.681476 |
| 2025-03-18 | 10.667319 |
| 2025-03-19 | 10.665867 |
| 2025-03-20 | 10.656895 |
| 2025-03-21 | 10.664658 |
| 2025-03-22 | 10.648561 |
| 2025-03-23 | 10.660767 |
| 2025-03-25 | 10.65678 |
| 2025-03-26 | 10.660241 |
| 2025-03-27 | 10.640068 |
| 2025-03-28 | 10.662595 |
| 2025-03-29 | 10.625292 |
| 2025-03-30 | 10.633966 |
| 2025-03-31 | 10.668888 |
| 2025-04-01 | 10.658433 |
| 2025-04-02 | 10.662576 |
| 2025-04-03 | 10.584833 |
| 2025-04-04 | 10.643835 |
| 2025-04-05 | 10.681367 |
| 2025-04-06 | 10.674079 |
| 2025-04-07 | 10.647233 |
| 2025-04-08 | 10.649169 |
| 2025-04-09 | 10.597812 |
| 2025-04-10 | 10.681766 |
| 2025-04-11 | 10.512224 |
| 2025-04-12 | 10.645603 |
| 2025-04-13 | 10.65257 |
| 2025-04-14 | 10.614871 |
| 2025-04-15 | 10.684085 |
| 2025-04-16 | 10.625043 |
| 2025-04-17 | 10.667351 |
| 2025-04-18 | 10.652405 |
| 2025-04-19 | 10.633963 |
| 2025-04-20 | 10.650262 |
| 2025-04-21 | 10.555638 |
| 2025-04-22 | 10.537841 |
| 2025-04-23 | 10.655655 |
| 2025-04-24 | 10.643538 |
| 2025-04-25 | 10.68745 |
| 2025-04-26 | 10.636732 |
| 2025-04-27 | 10.640289 |
| 2025-04-28 | 10.669615 |
| 2025-04-29 | 10.676818 |
| 2025-04-30 | 10.679542 |
| 2025-05-01 | 10.688538 |
| 2025-05-02 | 10.699095 |
| 2025-05-03 | 10.671051 |
| 2025-05-04 | 10.747768 |
| 2025-05-05 | 10.633147 |
| 2025-05-06 | 10.661581 |
| 2025-05-08 | 10.646539 |
| 2025-05-09 | 10.673719 |
| 2025-05-10 | 10.667857 |
| 2025-05-11 | 10.660378 |
| 2025-05-12 | 10.691301 |
| 2025-05-13 | 10.649898 |
| 2025-05-14 | 10.655554 |
| 2025-05-15 | 10.652317 |
| 2025-05-17 | 10.650482 |
| 2025-05-18 | 10.708978 |
| 2025-05-19 | 10.672503 |
| 2025-05-20 | 10.660445 |
| 2025-05-21 | 10.653414 |
| 2025-05-22 | 10.655037 |
| 2025-05-23 | 10.64223 |
| 2025-05-24 | 10.651719 |
| 2025-05-25 | 10.629497 |
| 2025-05-26 | 10.635077 |
| 2025-05-27 | 10.652871 |
| 2025-05-28 | 10.692959 |
| 2025-05-29 | 10.650502 |
| 2025-05-30 | 10.668048 |
| 2025-05-31 | 10.664398 |
| 2025-06-01 | 10.663561 |
| 2025-06-02 | 10.655002 |
| 2025-06-03 | 10.670067 |
| 2025-06-04 | 10.655303 |
| 2025-06-05 | 10.668889 |
| 2025-06-06 | 10.665977 |
| 2025-06-07 | 10.661993 |
| 2025-06-08 | 10.714923 |
| 2025-06-09 | 10.650716 |
| 2025-06-10 | 10.679945 |
| 2025-06-11 | 10.674276 |
| 2025-06-12 | 10.654322 |
| 2025-06-13 | 10.670023 |
| 2025-06-14 | 10.663956 |
| 2025-06-15 | 10.655772 |
| 2025-06-16 | 10.66381 |
| 2025-06-17 | 10.662496 |
| 2025-06-18 | 10.658197 |
| 2025-06-19 | 10.676648 |
| 2025-06-20 | 10.659605 |
| 2025-06-21 | 10.661952 |
| 2025-06-22 | 10.66373 |
| 2025-06-23 | 10.66819 |
| 2025-06-24 | 10.65502 |
| 2025-06-25 | 10.653726 |
| 2025-06-26 | 10.644323 |
| 2025-06-27 | 10.658724 |
| 2025-06-28 | 10.673278 |
| 2025-06-29 | 10.681352 |
| 2025-06-30 | 10.663567 |
| 2025-07-01 | 10.657165 |
| 2025-07-02 | 10.665728 |
| 2025-07-03 | 10.656561 |
| 2025-07-04 | 10.66021 |
| 2025-07-05 | 10.664456 |
| 2025-07-06 | 10.667282 |
| 2025-07-07 | 10.66553 |
| 2025-07-08 | 10.660577 |
| 2025-07-09 | 10.659937 |
| 2025-07-10 | 10.653546 |
| 2025-07-11 | 10.669258 |
| 2025-07-12 | 10.656802 |
| 2025-07-13 | 10.667564 |
| 2025-07-14 | 10.667233 |
| 2025-07-15 | 10.667261 |
| 2025-07-16 | 10.647596 |
| 2025-07-17 | 10.645494 |
| 2025-07-18 | 10.648451 |
| 2025-07-19 | 10.658373 |
| 2025-07-20 | 10.684773 |
| 2025-07-21 | 10.658938 |
| 2025-07-22 | 10.635563 |
| 2025-07-23 | 10.630058 |
| 2025-07-24 | 10.624901 |
| 2025-07-25 | 10.66141 |
| 2025-07-26 | 10.656176 |
| 2025-07-27 | 10.596418 |
| 2025-07-28 | 10.654753 |
| 2025-07-29 | 10.744433 |
| 2025-07-30 | 10.683122 |
| 2025-07-31 | 10.901781 |
| 2025-08-01 | 10.797736 |
| 2025-08-02 | 10.502134 |
| 2025-08-03 | 10.737386 |
| 2025-08-04 | 10.647948 |
| 2025-08-05 | 10.676387 |
| 2025-08-06 | 10.664398 |
| 2025-08-07 | 10.628165 |
| 2025-08-08 | 10.666829 |
| 2025-08-09 | 10.673797 |
| 2025-08-10 | 10.680878 |
| 2025-08-11 | 10.64804 |
| 2025-08-12 | 10.659636 |
| 2025-08-13 | 10.62678 |
| 2025-08-14 | 10.629985 |
| 2025-08-15 | 10.664066 |
| 2025-08-16 | 10.639689 |
| 2025-08-17 | 10.657897 |
| 2025-08-18 | 10.660209 |
| 2025-08-19 | 10.668887 |
| 2025-08-20 | 10.684125 |
| 2025-08-21 | 10.66715 |
| 2025-08-22 | 10.672948 |
| 2025-08-23 | 10.557382 |
| 2025-08-24 | 10.588933 |
| 2025-08-25 | 10.661984 |
| 2025-08-26 | 10.660147 |
| 2025-08-27 | 10.665445 |
| 2025-08-28 | 10.6537 |
| 2025-08-29 | 10.653081 |
| 2025-08-30 | 10.636164 |
| 2025-08-31 | 10.628765 |
| 2025-09-01 | 10.651998 |
| 2025-09-02 | 10.661302 |
| 2025-09-03 | 10.692812 |
| 2025-09-04 | 10.666596 |
| 2025-09-05 | 10.653484 |
| 2025-09-06 | 10.622816 |
| 2025-09-07 | 10.640556 |
| 2025-09-08 | 10.664749 |
| 2025-09-09 | 10.632992 |
| 2025-09-10 | 10.67665 |
| 2025-09-11 | 10.665943 |
| 2025-09-13 | 10.657968 |
| 2025-09-14 | 10.654303 |
| 2025-09-15 | 10.658194 |
| 2025-09-16 | 10.6444 |
| 2025-09-17 | 10.629525 |
| 2025-09-18 | 10.666895 |
| 2025-09-19 | 10.707892 |
| 2025-09-20 | 10.696019 |
| 2025-09-21 | 10.692318 |
| 2025-09-22 | 10.687023 |
| 2025-09-23 | 10.646426 |
| 2025-09-24 | 10.657541 |
| 2025-09-25 | 10.667179 |
| 2025-09-26 | 10.682177 |
| 2025-09-27 | 10.653865 |
| 2025-09-28 | 10.650472 |
| 2025-09-29 | 10.650694 |
| 2025-09-30 | 10.652531 |
| 2025-10-01 | 10.641768 |
| 2025-10-02 | 10.641329 |
| 2025-10-03 | 10.644914 |
| 2025-10-04 | 10.644953 |
| 2025-10-05 | 10.6502 |
| 2025-10-06 | 10.638804 |
| 2025-10-07 | 10.65667 |
| 2025-10-08 | 10.668206 |
| 2025-10-09 | 10.641663 |
| 2025-10-10 | 10.646516 |
| 2025-10-11 | 10.657427 |
| 2025-10-12 | 10.645909 |
| 2025-10-13 | 10.640625 |
| 2025-10-14 | 10.641603 |
| 2025-10-15 | 10.639681 |
| 2025-10-16 | 10.630101 |
| 2025-10-17 | 10.64667 |
| 2025-10-18 | 10.653119 |
| 2025-10-19 | 10.654511 |
| 2025-10-20 | 10.649002 |
| 2025-10-21 | 10.65177 |
| 2025-10-22 | 10.647134 |
| 2025-10-23 | 10.646861 |
| 2025-10-24 | 10.648914 |
| 2025-10-25 | 10.648086 |
| 2025-10-26 | 10.646702 |
| 2025-10-27 | 10.637143 |
| 2025-10-28 | 10.64366 |
| 2025-10-29 | 10.649886 |
| 2025-10-30 | 10.638384 |
| 2025-10-31 | 10.665208 |
| 2025-11-01 | 10.651801 |
| 2025-11-02 | 10.657608 |
| 2025-11-03 | 10.668893 |
| 2025-11-04 | 10.673763 |
| 2025-11-05 | 10.659955 |
| 2025-11-06 | 10.64792 |
| 2025-11-07 | 10.650797 |
| 2025-11-08 | 10.635856 |
| 2025-11-09 | 10.649619 |
| 2025-11-10 | 10.682205 |
| 2025-11-11 | 10.668817 |
| 2025-11-12 | 10.660315 |
| 2025-11-13 | 10.654177 |
| 2025-11-14 | 10.64088 |
| 2025-11-15 | 10.654814 |
| 2025-11-16 | 10.664397 |
| 2025-11-17 | 10.669371 |
| 2025-11-18 | 10.662793 |
| 2025-11-19 | 10.669928 |
| 2025-11-20 | 10.667528 |
| 2025-11-21 | 10.652456 |
| 2025-11-22 | 10.665342 |
| 2025-11-23 | 10.667125 |
| 2025-11-24 | 10.661908 |
| 2025-11-25 | 10.656504 |
| 2025-11-26 | 10.641702 |
| 2025-11-27 | 10.631186 |
| 2025-11-28 | 10.661904 |
| 2025-11-29 | 10.654814 |
| 2025-11-30 | 10.658457 |
| 2025-12-01 | 10.669376 |
| 2025-12-02 | 10.645357 |
| 2025-12-03 | 10.62527 |
| 2025-12-04 | 10.630127 |
| 2025-12-05 | 10.637682 |
| 2025-12-06 | 10.650036 |
| 2025-12-07 | 10.65686 |
| 2025-12-08 | 10.642346 |
| 2025-12-09 | 10.633756 |
| 2025-12-11 | 10.661843 |
| 2025-12-12 | 10.656538 |
| 2025-12-13 | 10.663522 |
| 2025-12-14 | 10.658199 |
| 2025-12-15 | 10.659964 |
| 2025-12-16 | 10.659065 |
| 2025-12-17 | 10.658187 |
| 2025-12-18 | 10.661222 |
| 2025-12-19 | 10.657572 |
| 2025-12-20 | 10.658395 |
| 2025-12-21 | 10.668793 |
| 2025-12-22 | 10.657905 |
| 2025-12-23 | 10.654042 |
| 2025-12-24 | 10.650701 |
| 2025-12-25 | 10.659276 |
| 2025-12-26 | 10.655338 |
| 2025-12-27 | 10.659371 |
| 2025-12-28 | 10.666093 |
| 2025-12-29 | 10.661336 |
| 2025-12-30 | 10.657894 |
| 2025-12-31 | 10.662609 |
| 2026-01-01 | 10.649512 |
| 2026-01-02 | 10.642709 |
| 2026-01-03 | 10.656849 |
| 2026-01-04 | 10.658142 |
| 2026-01-05 | 10.66288 |
| 2026-01-06 | 10.656922 |
| 2026-01-07 | 10.648991 |
| 2026-01-08 | 10.65738 |
| 2026-01-09 | 10.659831 |
| 2026-01-10 | 10.653762 |
| 2026-01-11 | 10.666594 |
| 2026-01-12 | 10.649435 |
| 2026-01-13 | 10.660501 |
| 2026-01-14 | 10.664279 |
| 2026-01-15 | 10.661349 |
| 2026-01-16 | 10.663944 |
| 2026-01-17 | 10.663745 |
| 2026-01-18 | 10.664526 |
| 2026-01-19 | 10.660534 |
| 2026-01-20 | 10.658246 |
| 2026-01-21 | 10.644879 |
| 2026-01-22 | 10.658511 |
| 2026-01-23 | 10.635385 |
| 2026-01-24 | 10.561377 |
| 2026-01-25 | 10.560826 |
| 2026-01-26 | 10.591689 |
| 2026-01-27 | 10.643143 |
| 2026-01-28 | 10.643029 |
| 2026-01-29 | 10.635998 |
| 2026-01-30 | 10.656597 |
| 2026-01-31 | 10.648738 |
| 2026-02-01 | 10.681518 |
| 2026-02-02 | 10.645371 |
| 2026-02-03 | 10.642621 |
| 2026-02-04 | 10.642204 |
| 2026-02-05 | 10.64144 |
| 2026-02-06 | 10.636746 |
| 2026-02-07 | 10.656047 |
| 2026-02-08 | 10.648323 |
| 2026-02-09 | 10.64608 |
| 2026-02-10 | 10.639658 |
| 2026-02-11 | 10.640118 |
| 2026-02-12 | 10.638595 |
| 2026-02-13 | 10.640512 |
| 2026-02-14 | 10.650861 |
| 2026-02-15 | 10.64629 |
| 2026-02-16 | 10.643949 |
| 2026-02-17 | 10.642669 |
| 2026-02-18 | 10.638017 |
| 2026-02-19 | 10.642403 |
| 2026-02-20 | 10.652562 |
| 2026-02-21 | 10.645756 |
| 2026-02-22 | 10.649718 |
| 2026-02-23 | 10.638168 |
| 2026-02-24 | 10.645753 |
| 2026-02-25 | 10.638295 |
| 2026-02-26 | 10.649775 |
| 2026-02-27 | 10.642718 |
| 2026-02-28 | 10.654043 |
| 2026-03-01 | 10.643535 |
| 2026-03-02 | 10.652644 |
| 2026-03-03 | 10.64214 |
| 2026-03-04 | 10.637087 |
| 2026-03-05 | 10.647294 |
| 2026-03-06 | 10.637352 |
| 2026-03-07 | 10.649675 |
| 2026-03-08 | 10.6459 |
| 2026-03-09 | 10.731828 |
| 2026-03-10 | 10.639484 |
| 2026-03-11 | 10.652341 |
| 2026-03-12 | 10.654494 |
| 2026-03-13 | 10.640465 |
| 2026-03-14 | 10.636276 |
| 2026-03-15 | 10.644433 |
| 2026-03-16 | 10.645575 |
| 2026-03-17 | 10.639606 |
| 2026-03-18 | 10.641592 |
| 2026-03-19 | 10.641247 |
| 2026-03-20 | 10.636928 |
| 2026-03-21 | 10.642925 |
| 2026-03-22 | 10.616164 |
| 2026-03-23 | 10.649628 |
| 2026-03-24 | 10.638821 |
| 2026-03-25 | 10.64261 |
| 2026-03-26 | 10.644997 |
| 2026-03-27 | 10.646665 |
| 2026-03-28 | 10.678584 |
| 2026-03-29 | 10.647649 |
| 2026-03-30 | 10.638364 |
| 2026-03-31 | 10.645865 |
| 2026-04-01 | 10.641456 |
| 2026-04-02 | 10.655457 |
| 2026-04-03 | 10.648756 |
| 2026-04-04 | 10.664332 |
| 2026-04-05 | 10.659547 |
| 2026-04-06 | 10.634869 |
| 2026-04-07 | 10.651821 |
| 2026-04-08 | 10.636602 |
| 2026-04-09 | 10.601529 |
| 2026-04-10 | 10.643292 |
| 2026-04-11 | 10.651775 |
| 2026-04-12 | 10.641742 |
| 2026-04-13 | 10.640879 |
| 2026-04-14 | 10.692795 |
| 2026-04-15 | 10.632441 |
| 2026-04-16 | 10.64878 |
| 2026-04-17 | 10.636769 |
| 2026-04-18 | 10.618469 |
| 2026-04-19 | 10.641742 |
| 2026-04-20 | 10.641787 |
| 2026-04-21 | 10.639489 |
| 2026-04-22 | 10.642328 |
| 2026-04-23 | 10.633926 |
| 2026-04-24 | 10.636962 |
| 2026-04-25 | 10.642605 |
| 2026-04-26 | 10.641742 |
| 2026-04-27 | 10.641742 |
| 2026-04-28 | 10.634885 |
| 2026-04-29 | 10.654025 |
| 2026-04-30 | 10.608602 |
| 2026-05-01 | 10.660593 |
| 2026-05-02 | 10.664045 |
| 2026-05-03 | 10.65437 |
| 2026-05-04 | 10.65437 |
| 2026-05-05 | 10.630966 |
| 2026-05-06 | 10.643422 |
| 2026-05-07 | 10.646812 |
| 2026-05-08 | 10.637159 |
| 2026-05-09 | 10.670694 |
| 2026-05-10 | 10.641742 |
| 2026-05-11 | 10.642605 |
| 2026-05-12 | 10.644665 |
| 2026-05-14 | 10.64285 |
| 2026-05-15 | 10.639464 |
| 2026-05-16 | 10.642938 |
| 2026-05-17 | 10.678064 |
| 2026-05-18 | 10.633557 |
| 2026-05-19 | 10.644469 |
| 2026-05-20 | 10.636127 |
| 2026-05-21 | 10.641609 |
| 2026-05-23 | 10.642095 |
| 2026-05-24 | 10.646546 |
| 2026-05-25 | 10.645162 |
| 2026-05-26 | 10.642998 |
| 2026-05-27 | 10.640106 |
| 2026-05-28 | 10.658702 |
| 2026-05-29 | 10.645335 |
| 2026-05-30 | 10.64481 |
| 2026-05-31 | 10.642288 |
| 2026-06-01 | 10.637432 |
| 2026-06-02 | 10.642629 |
| 2026-06-03 | 10.645416 |
| 2026-06-04 | 10.638089 |
| 2026-06-05 | 10.642301 |
| 2026-06-06 | 10.645478 |
| 2026-06-09 | 10.642514 |
| 2026-06-10 | 10.638981 |
| 2026-06-11 | 10.63939 |
| 2026-06-12 | 10.640036 |
| 2026-06-13 | 10.647915 |
| 2026-06-14 | 10.644343 |
| 2026-06-15 | 10.627198 |
| 2026-06-16 | 10.64515 |
| 2026-06-17 | 10.641448 |
| 2026-06-18 | 10.642565 |
| 2026-06-19 | 10.649832 |
| 2026-06-20 | 10.639115 |
| 2026-06-21 | 10.637897 |
| 2026-06-22 | 10.656538 |
| 2026-06-23 | 10.636471 |
| 2026-06-24 | 10.645871 |
| 2026-06-25 | 10.633833 |
| 2026-06-26 | 10.627289 |
| 2026-06-27 | 10.641496 |
| 2026-06-28 | 10.647058 |
| 2026-06-29 | 10.645653 |
| 2026-06-30 | 10.641379 |
| 2026-07-01 | 10.641643 |
| 2026-07-02 | 10.628272 |
| 2026-07-03 | 10.644994 |
| 2026-07-04 | 10.642165 |
| 2026-07-05 | 10.646912 |
| 2026-07-06 | 10.648351 |
| 2026-07-07 | 10.642901 |
| 2026-07-08 | 10.641046 |
| 2026-07-09 | 10.646198 |
| 2026-07-10 | 10.645594 |
| 2026-07-11 | 10.647403 |
| 2026-07-12 | 10.660172 |
| 2026-07-13 | 10.642262 |
| 2026-07-14 | 10.659051 |
| 2026-07-15 | 10.637217 |
| 2026-07-16 | 10.638793 |
| 2026-07-17 | 10.640539 |
| 2026-07-18 | 10.645689 |
| 2026-07-19 | 10.650816 |
| 2026-07-20 | 10.642541 |
| 2026-07-21 | 10.657585 |
| 2026-07-22 | 10.655045 |
| 2026-07-23 | 10.644096 |
| 2026-07-24 | 10.706817 |
| 2026-07-25 | 10.711118 |
| 2026-07-26 | 10.702987 |
| 2026-07-27 | 10.653402 |
| 2026-07-28 | 10.657807 |
| 2026-07-29 | 10.656893 |
| 2026-07-30 | 10.605983 |
| 2026-07-31 | 10.670486 |
| 2026-08-01 | 10.668701 |
| 2026-08-02 | 10.634052 |
| 2026-08-03 | 10.6613 |
| 2026-08-04 | 10.656842 |
| 2026-08-05 | 10.656262 |
| 2026-08-06 | 10.666313 |
| 2026-08-07 | 10.658977 |
| 2026-08-08 | 10.633669 |
| 2026-08-09 | 10.661373 |
| 2026-08-10 | 10.666535 |
| 2026-08-11 | 10.662523 |
| 2026-08-12 | 10.667729 |
| 2026-08-13 | 10.679148 |
| 2026-08-14 | 10.668782 |
| 2026-08-15 | 10.654264 |
| 2026-08-16 | 10.675956 |
| 2026-08-17 | 10.662253 |
| 2026-08-18 | 10.666818 |
| 2026-08-20 | 10.635792 |
| 2026-08-21 | 10.638099 |
| 2026-08-22 | 10.651531 |
| 2026-08-23 | 10.651351 |
| 2026-08-24 | 10.669125 |
| 2026-08-25 | 10.665798 |
| 2026-08-26 | 10.664161 |
| 2026-08-27 | 10.668556 |
| 2026-08-28 | 10.66841 |
| 2026-08-29 | 10.725384 |
| 2026-08-30 | 10.725153 |
| 2026-08-31 | 10.699146 |
| 2026-09-01 | 10.666193 |
| 2026-09-02 | 10.66671 |
| 2026-09-03 | 10.655813 |
| 2026-09-04 | 10.665909 |
| 2026-09-05 | 10.673091 |
| 2026-09-06 | 10.66862 |
| 2026-09-07 | 10.668896 |
| 2026-09-08 | 10.664005 |
| 2026-09-09 | 10.663123 |
| 2026-09-10 | 10.65538 |
| 2026-09-11 | 10.674859 |
| 2026-09-12 | 10.661273 |
| 2026-09-13 | 10.672415 |
| 2026-09-14 | 10.68684 |
| 2026-09-15 | 10.668816 |
| 2026-09-16 | 10.655912 |
| 2026-09-17 | 10.663753 |
| 2026-09-18 | 10.650837 |
| 2026-09-19 | 10.645353 |
| 2026-09-20 | 10.642848 |
| 2026-09-21 | 10.67218 |
| 2026-09-22 | 10.663808 |
| 2026-09-23 | 10.687521 |
| 2026-09-24 | 10.688552 |
| 2026-09-25 | 10.683316 |
| 2026-09-26 | 10.658822 |
| 2026-09-27 | 10.661469 |
| 2026-09-28 | 10.650326 |
| 2026-09-30 | 10.659655 |
| 2026-10-02 | 10.635635 |
| 2026-10-03 | 10.674533 |
| 2026-10-05 | 10.710371 |
| 2026-10-06 | 10.661369 |
| 2026-10-07 | 10.670292 |
| 2026-10-08 | 10.646892 |
| 2026-10-09 | 10.634959 |
| 2026-10-10 | 10.662859 |
| 2026-10-11 | 10.656273 |
| 2026-10-12 | 10.659577 |
| 2026-10-13 | 10.68208 |
| 2026-10-14 | 10.653858 |
| 2026-10-15 | 10.623427 |
| 2026-10-16 | 10.619751 |
| 2026-10-17 | 10.656982 |
| 2026-10-18 | 10.66325 |
| 2026-10-19 | 10.638226 |
| 2026-10-20 | 10.618042 |
| 2026-10-21 | 10.636206 |
| 2026-10-22 | 10.631737 |
| 2026-10-23 | 10.65077 |
| 2026-10-24 | 10.647201 |
| 2026-10-25 | 10.66393 |
| 2026-10-26 | 10.648672 |
| 2026-10-27 | 10.651222 |
| 2026-10-28 | 10.65593 |
| 2026-10-29 | 10.658914 |
| 2026-10-30 | 10.65831 |
| 2026-10-31 | 10.683345 |
| 2026-11-01 | 10.647996 |
| 2026-11-02 | 10.667134 |
High
10.9018
Low
10.5021
Average
10.6566
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/XAF API questions
How do I get the MKD/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/XAF rate in rates.XAF.
How far back does MKD/XAF historical data go?
Daily MKD/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.