MKD to WST exchange rate API
Denar to Tala · quoted 2026-10-31
0.05047
▼ +0.60% over 2Y
1 MKD = 0.05047 WST · 1 WST = 19.8141 MKD · Get this rate via the API
1 MKD buys 0.05047 WST as of 2026-10-31, so 1 WST buys 19.8141 MKD. Over the last 2 years, MKD/WST traded between 0.04541 and 0.05544, averaged 0.05122 and fell 0.60%. The API holds daily MKD/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-31 | 0.050772 |
| 2024-11-01 | 0.050818 |
| 2024-11-02 | 0.048349 |
| 2024-11-03 | 0.048076 |
| 2024-11-04 | 0.048809 |
| 2024-11-05 | 0.04884 |
| 2024-11-06 | 0.048894 |
| 2024-11-07 | 0.050171 |
| 2024-11-08 | 0.050476 |
| 2024-11-09 | 0.046847 |
| 2024-11-10 | 0.049171 |
| 2024-11-11 | 0.050656 |
| 2024-11-12 | 0.049891 |
| 2024-11-13 | 0.049612 |
| 2024-11-14 | 0.047633 |
| 2024-11-15 | 0.047657 |
| 2024-11-16 | 0.047794 |
| 2024-11-17 | 0.047667 |
| 2024-11-18 | 0.04913 |
| 2024-11-19 | 0.049589 |
| 2024-11-20 | 0.049604 |
| 2024-11-21 | 0.047676 |
| 2024-11-22 | 0.04727 |
| 2024-11-23 | 0.045412 |
| 2024-11-24 | 0.046018 |
| 2024-11-25 | 0.047147 |
| 2024-11-26 | 0.049449 |
| 2024-11-27 | 0.049464 |
| 2024-11-28 | 0.049446 |
| 2024-11-29 | 0.049975 |
| 2024-11-30 | 0.046077 |
| 2024-12-01 | 0.046121 |
| 2024-12-02 | 0.047768 |
| 2024-12-03 | 0.049189 |
| 2024-12-04 | 0.047572 |
| 2024-12-05 | 0.047551 |
| 2024-12-06 | 0.047836 |
| 2024-12-07 | 0.047803 |
| 2024-12-08 | 0.04792 |
| 2024-12-09 | 0.049498 |
| 2024-12-10 | 0.049491 |
| 2024-12-11 | 0.047698 |
| 2024-12-12 | 0.049549 |
| 2024-12-13 | 0.049436 |
| 2024-12-14 | 0.047782 |
| 2024-12-15 | 0.047743 |
| 2024-12-16 | 0.047713 |
| 2024-12-17 | 0.04971 |
| 2024-12-18 | 0.049662 |
| 2024-12-19 | 0.049866 |
| 2024-12-20 | 0.049134 |
| 2024-12-21 | 0.048027 |
| 2024-12-22 | 0.047925 |
| 2024-12-23 | 0.049428 |
| 2024-12-24 | 0.04931 |
| 2024-12-25 | 0.047072 |
| 2024-12-26 | 0.047048 |
| 2024-12-27 | 0.047461 |
| 2024-12-28 | 0.048067 |
| 2024-12-29 | 0.048202 |
| 2024-12-30 | 0.047533 |
| 2024-12-31 | 0.049645 |
| 2025-01-01 | 0.047114 |
| 2025-01-02 | 0.049622 |
| 2025-01-03 | 0.046924 |
| 2025-01-04 | 0.04762 |
| 2025-01-05 | 0.049588 |
| 2025-01-06 | 0.049214 |
| 2025-01-07 | 0.047366 |
| 2025-01-08 | 0.047706 |
| 2025-01-09 | 0.049585 |
| 2025-01-10 | 0.049732 |
| 2025-01-11 | 0.047367 |
| 2025-01-12 | 0.049556 |
| 2025-01-13 | 0.04765 |
| 2025-01-14 | 0.049336 |
| 2025-01-15 | 0.050126 |
| 2025-01-16 | 0.047555 |
| 2025-01-17 | 0.047642 |
| 2025-01-18 | 0.047481 |
| 2025-01-19 | 0.047546 |
| 2025-01-20 | 0.049326 |
| 2025-01-21 | 0.049437 |
| 2025-01-22 | 0.050408 |
| 2025-01-23 | 0.050346 |
| 2025-01-24 | 0.047893 |
| 2025-01-25 | 0.048207 |
| 2025-01-26 | 0.04825 |
| 2025-01-27 | 0.048135 |
| 2025-01-28 | 0.050672 |
| 2025-01-29 | 0.048039 |
| 2025-01-30 | 0.050521 |
| 2025-01-31 | 0.050332 |
| 2025-02-01 | 0.047727 |
| 2025-02-02 | 0.047806 |
| 2025-02-03 | 0.049772 |
| 2025-02-04 | 0.049327 |
| 2025-02-05 | 0.047803 |
| 2025-02-06 | 0.049946 |
| 2025-02-07 | 0.047733 |
| 2025-02-08 | 0.047511 |
| 2025-02-09 | 0.047717 |
| 2025-02-10 | 0.04762 |
| 2025-02-11 | 0.04749 |
| 2025-02-12 | 0.047639 |
| 2025-02-13 | 0.047844 |
| 2025-02-14 | 0.05006 |
| 2025-02-15 | 0.048197 |
| 2025-02-16 | 0.048308 |
| 2025-02-17 | 0.049878 |
| 2025-02-18 | 0.049791 |
| 2025-02-19 | 0.050512 |
| 2025-02-20 | 0.049626 |
| 2025-02-21 | 0.050185 |
| 2025-02-22 | 0.04761 |
| 2025-02-23 | 0.047754 |
| 2025-02-24 | 0.047874 |
| 2025-02-25 | 0.047839 |
| 2025-02-26 | 0.050181 |
| 2025-02-27 | 0.050109 |
| 2025-02-28 | 0.047918 |
| 2025-03-01 | 0.047756 |
| 2025-03-02 | 0.049846 |
| 2025-03-03 | 0.048009 |
| 2025-03-04 | 0.048397 |
| 2025-03-05 | 0.04887 |
| 2025-03-06 | 0.049421 |
| 2025-03-07 | 0.049292 |
| 2025-03-08 | 0.049532 |
| 2025-03-09 | 0.049631 |
| 2025-03-10 | 0.049584 |
| 2025-03-11 | 0.049791 |
| 2025-03-12 | 0.050058 |
| 2025-03-13 | 0.049848 |
| 2025-03-14 | 0.049765 |
| 2025-03-15 | 0.049847 |
| 2025-03-16 | 0.049972 |
| 2025-03-17 | 0.051668 |
| 2025-03-18 | 0.049582 |
| 2025-03-19 | 0.049751 |
| 2025-03-20 | 0.04961 |
| 2025-03-21 | 0.049717 |
| 2025-03-22 | 0.049403 |
| 2025-03-23 | 0.049834 |
| 2025-03-25 | 0.049512 |
| 2025-03-26 | 0.051591 |
| 2025-03-27 | 0.049236 |
| 2025-03-28 | 0.049448 |
| 2025-03-29 | 0.049523 |
| 2025-03-30 | 0.049636 |
| 2025-03-31 | 0.04963 |
| 2025-04-01 | 0.051753 |
| 2025-04-02 | 0.051456 |
| 2025-04-03 | 0.049751 |
| 2025-04-04 | 0.050346 |
| 2025-04-05 | 0.049961 |
| 2025-04-06 | 0.049921 |
| 2025-04-07 | 0.052109 |
| 2025-04-08 | 0.053573 |
| 2025-04-09 | 0.051228 |
| 2025-04-10 | 0.052167 |
| 2025-04-11 | 0.052255 |
| 2025-04-12 | 0.052081 |
| 2025-04-13 | 0.052114 |
| 2025-04-14 | 0.054315 |
| 2025-04-15 | 0.05396 |
| 2025-04-16 | 0.051071 |
| 2025-04-17 | 0.051375 |
| 2025-04-18 | 0.05148 |
| 2025-04-19 | 0.051292 |
| 2025-04-20 | 0.051367 |
| 2025-04-21 | 0.051413 |
| 2025-04-22 | 0.053531 |
| 2025-04-23 | 0.053481 |
| 2025-04-24 | 0.053636 |
| 2025-04-25 | 0.053295 |
| 2025-04-26 | 0.051081 |
| 2025-04-27 | 0.051033 |
| 2025-04-28 | 0.053299 |
| 2025-04-29 | 0.051189 |
| 2025-04-30 | 0.053465 |
| 2025-05-01 | 0.05347 |
| 2025-05-02 | 0.05353 |
| 2025-05-03 | 0.051069 |
| 2025-05-04 | 0.051451 |
| 2025-05-05 | 0.052782 |
| 2025-05-06 | 0.052537 |
| 2025-05-08 | 0.055179 |
| 2025-05-09 | 0.053155 |
| 2025-05-10 | 0.050838 |
| 2025-05-11 | 0.050814 |
| 2025-05-12 | 0.053674 |
| 2025-05-13 | 0.053494 |
| 2025-05-14 | 0.053112 |
| 2025-05-15 | 0.050438 |
| 2025-05-17 | 0.050353 |
| 2025-05-18 | 0.05064 |
| 2025-05-19 | 0.050566 |
| 2025-05-20 | 0.05271 |
| 2025-05-21 | 0.052719 |
| 2025-05-22 | 0.050916 |
| 2025-05-23 | 0.054099 |
| 2025-05-24 | 0.049645 |
| 2025-05-25 | 0.052607 |
| 2025-05-26 | 0.054628 |
| 2025-05-27 | 0.051 |
| 2025-05-28 | 0.051035 |
| 2025-05-29 | 0.053138 |
| 2025-05-30 | 0.054914 |
| 2025-05-31 | 0.051052 |
| 2025-06-01 | 0.051042 |
| 2025-06-02 | 0.053986 |
| 2025-06-03 | 0.05216 |
| 2025-06-04 | 0.050917 |
| 2025-06-05 | 0.054438 |
| 2025-06-06 | 0.051131 |
| 2025-06-07 | 0.050913 |
| 2025-06-08 | 0.053571 |
| 2025-06-09 | 0.05304 |
| 2025-06-10 | 0.052088 |
| 2025-06-11 | 0.054806 |
| 2025-06-12 | 0.053594 |
| 2025-06-13 | 0.053699 |
| 2025-06-14 | 0.049177 |
| 2025-06-15 | 0.052588 |
| 2025-06-16 | 0.055393 |
| 2025-06-17 | 0.054344 |
| 2025-06-18 | 0.051542 |
| 2025-06-19 | 0.053856 |
| 2025-06-20 | 0.05507 |
| 2025-06-21 | 0.051665 |
| 2025-06-22 | 0.054121 |
| 2025-06-23 | 0.053603 |
| 2025-06-24 | 0.054138 |
| 2025-06-25 | 0.053983 |
| 2025-06-26 | 0.055035 |
| 2025-06-27 | 0.055016 |
| 2025-06-28 | 0.052125 |
| 2025-06-29 | 0.052241 |
| 2025-06-30 | 0.055186 |
| 2025-07-01 | 0.05455 |
| 2025-07-02 | 0.054655 |
| 2025-07-03 | 0.054648 |
| 2025-07-04 | 0.05308 |
| 2025-07-05 | 0.049618 |
| 2025-07-06 | 0.052728 |
| 2025-07-07 | 0.054698 |
| 2025-07-08 | 0.054755 |
| 2025-07-09 | 0.054479 |
| 2025-07-10 | 0.052389 |
| 2025-07-11 | 0.054839 |
| 2025-07-12 | 0.049492 |
| 2025-07-13 | 0.049543 |
| 2025-07-14 | 0.054229 |
| 2025-07-15 | 0.054309 |
| 2025-07-16 | 0.054 |
| 2025-07-17 | 0.052103 |
| 2025-07-18 | 0.053307 |
| 2025-07-19 | 0.050015 |
| 2025-07-20 | 0.050129 |
| 2025-07-21 | 0.053987 |
| 2025-07-22 | 0.055065 |
| 2025-07-23 | 0.052225 |
| 2025-07-24 | 0.05409 |
| 2025-07-25 | 0.055442 |
| 2025-07-26 | 0.052269 |
| 2025-07-27 | 0.051973 |
| 2025-07-28 | 0.052286 |
| 2025-07-29 | 0.05474 |
| 2025-07-30 | 0.0535 |
| 2025-07-31 | 0.055034 |
| 2025-08-01 | 0.05383 |
| 2025-08-02 | 0.051465 |
| 2025-08-03 | 0.052662 |
| 2025-08-04 | 0.052019 |
| 2025-08-05 | 0.054796 |
| 2025-08-06 | 0.053534 |
| 2025-08-07 | 0.052138 |
| 2025-08-08 | 0.053885 |
| 2025-08-09 | 0.050246 |
| 2025-08-10 | 0.050243 |
| 2025-08-11 | 0.050331 |
| 2025-08-12 | 0.050181 |
| 2025-08-13 | 0.050281 |
| 2025-08-14 | 0.053276 |
| 2025-08-15 | 0.054283 |
| 2025-08-16 | 0.0525 |
| 2025-08-17 | 0.052607 |
| 2025-08-18 | 0.05433 |
| 2025-08-19 | 0.053363 |
| 2025-08-20 | 0.053551 |
| 2025-08-21 | 0.051283 |
| 2025-08-22 | 0.053894 |
| 2025-08-23 | 0.051157 |
| 2025-08-24 | 0.051307 |
| 2025-08-25 | 0.05088 |
| 2025-08-26 | 0.052522 |
| 2025-08-27 | 0.050612 |
| 2025-08-28 | 0.050537 |
| 2025-08-29 | 0.05251 |
| 2025-08-30 | 0.050551 |
| 2025-08-31 | 0.050512 |
| 2025-09-01 | 0.05057 |
| 2025-09-02 | 0.050628 |
| 2025-09-03 | 0.050921 |
| 2025-09-04 | 0.052412 |
| 2025-09-05 | 0.054667 |
| 2025-09-06 | 0.052655 |
| 2025-09-07 | 0.052758 |
| 2025-09-08 | 0.054908 |
| 2025-09-09 | 0.054947 |
| 2025-09-10 | 0.051709 |
| 2025-09-11 | 0.05166 |
| 2025-09-13 | 0.0523 |
| 2025-09-14 | 0.052375 |
| 2025-09-15 | 0.054311 |
| 2025-09-16 | 0.054502 |
| 2025-09-17 | 0.053567 |
| 2025-09-18 | 0.051212 |
| 2025-09-19 | 0.05454 |
| 2025-09-20 | 0.051194 |
| 2025-09-21 | 0.053639 |
| 2025-09-22 | 0.05388 |
| 2025-09-23 | 0.051389 |
| 2025-09-24 | 0.050929 |
| 2025-09-25 | 0.053839 |
| 2025-09-26 | 0.05266 |
| 2025-09-27 | 0.053184 |
| 2025-09-28 | 0.053165 |
| 2025-09-29 | 0.052859 |
| 2025-09-30 | 0.052574 |
| 2025-10-01 | 0.052322 |
| 2025-10-02 | 0.052217 |
| 2025-10-03 | 0.052182 |
| 2025-10-04 | 0.053027 |
| 2025-10-05 | 0.052349 |
| 2025-10-06 | 0.052221 |
| 2025-10-07 | 0.052286 |
| 2025-10-08 | 0.05252 |
| 2025-10-09 | 0.051997 |
| 2025-10-10 | 0.051627 |
| 2025-10-11 | 0.052438 |
| 2025-10-12 | 0.052044 |
| 2025-10-13 | 0.051972 |
| 2025-10-14 | 0.051731 |
| 2025-10-15 | 0.052173 |
| 2025-10-16 | 0.052223 |
| 2025-10-17 | 0.052657 |
| 2025-10-18 | 0.053178 |
| 2025-10-19 | 0.052726 |
| 2025-10-20 | 0.052424 |
| 2025-10-21 | 0.052534 |
| 2025-10-22 | 0.051995 |
| 2025-10-23 | 0.051952 |
| 2025-10-24 | 0.05211 |
| 2025-10-25 | 0.052857 |
| 2025-10-26 | 0.0522 |
| 2025-10-27 | 0.051888 |
| 2025-10-28 | 0.052172 |
| 2025-10-29 | 0.052105 |
| 2025-10-30 | 0.051823 |
| 2025-10-31 | 0.052293 |
| 2025-11-01 | 0.052464 |
| 2025-11-02 | 0.052423 |
| 2025-11-03 | 0.05193 |
| 2025-11-04 | 0.052067 |
| 2025-11-05 | 0.05211 |
| 2025-11-06 | 0.05195 |
| 2025-11-07 | 0.052074 |
| 2025-11-08 | 0.052916 |
| 2025-11-09 | 0.052466 |
| 2025-11-10 | 0.05254 |
| 2025-11-11 | 0.052443 |
| 2025-11-12 | 0.052432 |
| 2025-11-13 | 0.052559 |
| 2025-11-14 | 0.052608 |
| 2025-11-15 | 0.053096 |
| 2025-11-16 | 0.052815 |
| 2025-11-17 | 0.05261 |
| 2025-11-18 | 0.052524 |
| 2025-11-19 | 0.052477 |
| 2025-11-20 | 0.052394 |
| 2025-11-21 | 0.052388 |
| 2025-11-22 | 0.052824 |
| 2025-11-23 | 0.052521 |
| 2025-11-24 | 0.052244 |
| 2025-11-25 | 0.052304 |
| 2025-11-26 | 0.052464 |
| 2025-11-27 | 0.052675 |
| 2025-11-28 | 0.052699 |
| 2025-11-29 | 0.05282 |
| 2025-11-30 | 0.052756 |
| 2025-12-01 | 0.052559 |
| 2025-12-02 | 0.052643 |
| 2025-12-03 | 0.052705 |
| 2025-12-04 | 0.052629 |
| 2025-12-05 | 0.052696 |
| 2025-12-06 | 0.052719 |
| 2025-12-07 | 0.052767 |
| 2025-12-08 | 0.052671 |
| 2025-12-09 | 0.052632 |
| 2025-12-11 | 0.052787 |
| 2025-12-12 | 0.052672 |
| 2025-12-13 | 0.052955 |
| 2025-12-14 | 0.052718 |
| 2025-12-15 | 0.052627 |
| 2025-12-16 | 0.052713 |
| 2025-12-17 | 0.052723 |
| 2025-12-18 | 0.052736 |
| 2025-12-19 | 0.052666 |
| 2025-12-20 | 0.053061 |
| 2025-12-21 | 0.052807 |
| 2025-12-22 | 0.052643 |
| 2025-12-23 | 0.052791 |
| 2025-12-24 | 0.052805 |
| 2025-12-25 | 0.05337 |
| 2025-12-26 | 0.053393 |
| 2025-12-27 | 0.053019 |
| 2025-12-28 | 0.052815 |
| 2025-12-29 | 0.05292 |
| 2025-12-30 | 0.05279 |
| 2025-12-31 | 0.052742 |
| 2026-01-01 | 0.052837 |
| 2026-01-02 | 0.052858 |
| 2026-01-03 | 0.052741 |
| 2026-01-04 | 0.05259 |
| 2026-01-05 | 0.052677 |
| 2026-01-06 | 0.052781 |
| 2026-01-07 | 0.052543 |
| 2026-01-08 | 0.052498 |
| 2026-01-09 | 0.052444 |
| 2026-01-10 | 0.052635 |
| 2026-01-11 | 0.052362 |
| 2026-01-12 | 0.052546 |
| 2026-01-13 | 0.052497 |
| 2026-01-14 | 0.052457 |
| 2026-01-15 | 0.052172 |
| 2026-01-16 | 0.052307 |
| 2026-01-17 | 0.052591 |
| 2026-01-18 | 0.052552 |
| 2026-01-19 | 0.052396 |
| 2026-01-20 | 0.052275 |
| 2026-01-21 | 0.052458 |
| 2026-01-22 | 0.05228 |
| 2026-01-23 | 0.052253 |
| 2026-01-24 | 0.052455 |
| 2026-01-25 | 0.052275 |
| 2026-01-26 | 0.052224 |
| 2026-01-27 | 0.052483 |
| 2026-01-28 | 0.052815 |
| 2026-01-29 | 0.052711 |
| 2026-01-30 | 0.052132 |
| 2026-01-31 | 0.052186 |
| 2026-02-01 | 0.05194 |
| 2026-02-02 | 0.052145 |
| 2026-02-03 | 0.051883 |
| 2026-02-04 | 0.051859 |
| 2026-02-05 | 0.051799 |
| 2026-02-06 | 0.051844 |
| 2026-02-07 | 0.052386 |
| 2026-02-08 | 0.052013 |
| 2026-02-09 | 0.051866 |
| 2026-02-10 | 0.052053 |
| 2026-02-11 | 0.052086 |
| 2026-02-12 | 0.051799 |
| 2026-02-13 | 0.051875 |
| 2026-02-14 | 0.052245 |
| 2026-02-15 | 0.051835 |
| 2026-02-16 | 0.051848 |
| 2026-02-17 | 0.051728 |
| 2026-02-18 | 0.051715 |
| 2026-02-19 | 0.051605 |
| 2026-02-20 | 0.0515 |
| 2026-02-21 | 0.05191 |
| 2026-02-22 | 0.051614 |
| 2026-02-23 | 0.051656 |
| 2026-02-24 | 0.051691 |
| 2026-02-25 | 0.051687 |
| 2026-02-26 | 0.051635 |
| 2026-02-27 | 0.051577 |
| 2026-02-28 | 0.052077 |
| 2026-03-01 | 0.051605 |
| 2026-03-02 | 0.051934 |
| 2026-03-03 | 0.05124 |
| 2026-03-04 | 0.050896 |
| 2026-03-05 | 0.051 |
| 2026-03-06 | 0.05123 |
| 2026-03-07 | 0.051687 |
| 2026-03-08 | 0.051191 |
| 2026-03-09 | 0.051131 |
| 2026-03-10 | 0.051025 |
| 2026-03-11 | 0.051048 |
| 2026-03-12 | 0.050643 |
| 2026-03-13 | 0.050742 |
| 2026-03-14 | 0.05079 |
| 2026-03-15 | 0.050396 |
| 2026-03-16 | 0.050573 |
| 2026-03-17 | 0.050604 |
| 2026-03-18 | 0.05079 |
| 2026-03-19 | 0.050586 |
| 2026-03-20 | 0.050765 |
| 2026-03-21 | 0.051303 |
| 2026-03-22 | 0.050699 |
| 2026-03-23 | 0.050969 |
| 2026-03-24 | 0.050908 |
| 2026-03-25 | 0.05142 |
| 2026-03-26 | 0.05113 |
| 2026-03-27 | 0.050855 |
| 2026-03-28 | 0.051603 |
| 2026-03-29 | 0.051392 |
| 2026-03-30 | 0.050977 |
| 2026-03-31 | 0.051261 |
| 2026-04-01 | 0.051356 |
| 2026-04-02 | 0.051313 |
| 2026-04-03 | 0.051945 |
| 2026-04-04 | 0.051784 |
| 2026-04-05 | 0.051295 |
| 2026-04-06 | 0.050849 |
| 2026-04-07 | 0.051453 |
| 2026-04-08 | 0.052001 |
| 2026-04-09 | 0.051602 |
| 2026-04-10 | 0.05158 |
| 2026-04-11 | 0.052234 |
| 2026-04-12 | 0.051776 |
| 2026-04-13 | 0.052037 |
| 2026-04-14 | 0.051973 |
| 2026-04-15 | 0.051757 |
| 2026-04-16 | 0.051679 |
| 2026-04-17 | 0.05178 |
| 2026-04-18 | 0.051871 |
| 2026-04-19 | 0.051844 |
| 2026-04-20 | 0.051548 |
| 2026-04-21 | 0.051757 |
| 2026-04-22 | 0.051728 |
| 2026-04-23 | 0.051451 |
| 2026-04-24 | 0.051624 |
| 2026-04-25 | 0.051585 |
| 2026-04-26 | 0.051791 |
| 2026-04-27 | 0.05179 |
| 2026-04-28 | 0.051572 |
| 2026-04-29 | 0.051354 |
| 2026-04-30 | 0.050902 |
| 2026-05-01 | 0.051289 |
| 2026-05-02 | 0.052097 |
| 2026-05-03 | 0.051194 |
| 2026-05-04 | 0.05115 |
| 2026-05-05 | 0.051114 |
| 2026-05-06 | 0.051225 |
| 2026-05-07 | 0.051176 |
| 2026-05-08 | 0.051071 |
| 2026-05-09 | 0.051749 |
| 2026-05-10 | 0.051378 |
| 2026-05-11 | 0.051541 |
| 2026-05-12 | 0.051237 |
| 2026-05-14 | 0.050971 |
| 2026-05-15 | 0.050214 |
| 2026-05-16 | 0.051045 |
| 2026-05-17 | 0.050738 |
| 2026-05-18 | 0.051028 |
| 2026-05-19 | 0.050977 |
| 2026-05-20 | 0.050913 |
| 2026-05-21 | 0.050575 |
| 2026-05-23 | 0.051291 |
| 2026-05-24 | 0.050835 |
| 2026-05-25 | 0.051074 |
| 2026-05-26 | 0.050949 |
| 2026-05-27 | 0.050845 |
| 2026-05-28 | 0.050754 |
| 2026-05-29 | 0.050628 |
| 2026-05-30 | 0.051375 |
| 2026-05-31 | 0.051029 |
| 2026-06-01 | 0.050929 |
| 2026-06-02 | 0.050849 |
| 2026-06-03 | 0.050607 |
| 2026-06-04 | 0.050889 |
| 2026-06-05 | 0.050865 |
| 2026-06-06 | 0.050989 |
| 2026-06-09 | 0.050935 |
| 2026-06-10 | 0.050972 |
| 2026-06-11 | 0.051176 |
| 2026-06-12 | 0.051072 |
| 2026-06-13 | 0.051511 |
| 2026-06-14 | 0.051066 |
| 2026-06-15 | 0.051215 |
| 2026-06-16 | 0.050922 |
| 2026-06-17 | 0.050986 |
| 2026-06-18 | 0.050713 |
| 2026-06-19 | 0.050759 |
| 2026-06-20 | 0.051213 |
| 2026-06-21 | 0.050819 |
| 2026-06-22 | 0.050914 |
| 2026-06-23 | 0.050784 |
| 2026-06-24 | 0.050584 |
| 2026-06-25 | 0.050734 |
| 2026-06-26 | 0.050287 |
| 2026-06-27 | 0.051367 |
| 2026-06-28 | 0.050799 |
| 2026-06-29 | 0.050984 |
| 2026-06-30 | 0.050967 |
| 2026-07-01 | 0.050938 |
| 2026-07-02 | 0.050807 |
| 2026-07-03 | 0.051077 |
| 2026-07-04 | 0.051456 |
| 2026-07-05 | 0.051133 |
| 2026-07-06 | 0.050968 |
| 2026-07-07 | 0.050952 |
| 2026-07-08 | 0.050513 |
| 2026-07-09 | 0.050894 |
| 2026-07-10 | 0.050986 |
| 2026-07-11 | 0.05113 |
| 2026-07-12 | 0.050832 |
| 2026-07-13 | 0.050636 |
| 2026-07-14 | 0.050736 |
| 2026-07-15 | 0.050668 |
| 2026-07-16 | 0.050559 |
| 2026-07-17 | 0.050448 |
| 2026-07-18 | 0.050911 |
| 2026-07-19 | 0.050627 |
| 2026-07-20 | 0.050631 |
| 2026-07-21 | 0.050475 |
| 2026-07-22 | 0.050546 |
| 2026-07-23 | 0.050611 |
| 2026-07-24 | 0.050743 |
| 2026-07-25 | 0.051194 |
| 2026-07-26 | 0.050851 |
| 2026-07-27 | 0.050626 |
| 2026-07-28 | 0.050426 |
| 2026-07-29 | 0.05055 |
| 2026-07-30 | 0.050496 |
| 2026-07-31 | 0.050974 |
| 2026-08-01 | 0.051275 |
| 2026-08-02 | 0.051009 |
| 2026-08-03 | 0.051018 |
| 2026-08-04 | 0.050711 |
| 2026-08-05 | 0.051007 |
| 2026-08-06 | 0.051087 |
| 2026-08-07 | 0.050973 |
| 2026-08-08 | 0.051222 |
| 2026-08-09 | 0.051256 |
| 2026-08-10 | 0.051153 |
| 2026-08-11 | 0.05103 |
| 2026-08-12 | 0.051033 |
| 2026-08-13 | 0.051072 |
| 2026-08-14 | 0.051114 |
| 2026-08-15 | 0.051389 |
| 2026-08-16 | 0.051392 |
| 2026-08-17 | 0.051146 |
| 2026-08-18 | 0.051057 |
| 2026-08-20 | 0.051307 |
| 2026-08-21 | 0.051266 |
| 2026-08-22 | 0.051493 |
| 2026-08-23 | 0.051404 |
| 2026-08-24 | 0.051364 |
| 2026-08-25 | 0.051166 |
| 2026-08-26 | 0.051144 |
| 2026-08-27 | 0.051136 |
| 2026-08-28 | 0.051087 |
| 2026-08-29 | 0.051279 |
| 2026-08-30 | 0.051185 |
| 2026-08-31 | 0.050988 |
| 2026-09-01 | 0.050906 |
| 2026-09-02 | 0.051011 |
| 2026-09-03 | 0.051127 |
| 2026-09-04 | 0.05123 |
| 2026-09-05 | 0.051363 |
| 2026-09-06 | 0.051285 |
| 2026-09-07 | 0.051153 |
| 2026-09-08 | 0.051145 |
| 2026-09-09 | 0.051234 |
| 2026-09-10 | 0.051291 |
| 2026-09-11 | 0.051339 |
| 2026-09-12 | 0.051575 |
| 2026-09-13 | 0.051483 |
| 2026-09-14 | 0.051288 |
| 2026-09-15 | 0.051149 |
| 2026-09-16 | 0.051149 |
| 2026-09-17 | 0.050917 |
| 2026-09-18 | 0.051101 |
| 2026-09-19 | 0.051264 |
| 2026-09-20 | 0.051109 |
| 2026-09-21 | 0.05096 |
| 2026-09-22 | 0.051002 |
| 2026-09-23 | 0.050908 |
| 2026-09-24 | 0.050909 |
| 2026-09-25 | 0.050928 |
| 2026-09-26 | 0.050823 |
| 2026-09-27 | 0.050878 |
| 2026-09-28 | 0.050772 |
| 2026-09-30 | 0.050827 |
| 2026-10-02 | 0.050419 |
| 2026-10-03 | 0.051066 |
| 2026-10-05 | 0.050419 |
| 2026-10-06 | 0.050385 |
| 2026-10-07 | 0.050376 |
| 2026-10-08 | 0.050194 |
| 2026-10-09 | 0.050372 |
| 2026-10-10 | 0.050721 |
| 2026-10-11 | 0.050495 |
| 2026-10-12 | 0.050699 |
| 2026-10-13 | 0.050418 |
| 2026-10-14 | 0.050357 |
| 2026-10-15 | 0.050308 |
| 2026-10-16 | 0.050357 |
| 2026-10-17 | 0.050904 |
| 2026-10-18 | 0.050615 |
| 2026-10-19 | 0.050261 |
| 2026-10-20 | 0.050176 |
| 2026-10-21 | 0.050049 |
| 2026-10-22 | 0.050179 |
| 2026-10-23 | 0.050023 |
| 2026-10-24 | 0.050334 |
| 2026-10-25 | 0.05018 |
| 2026-10-26 | 0.050082 |
| 2026-10-27 | 0.049886 |
| 2026-10-28 | 0.049708 |
| 2026-10-29 | 0.049885 |
| 2026-10-30 | 0.050138 |
| 2026-10-31 | 0.050469 |
High
0.05544
Low
0.04541
Average
0.05122
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/WST API questions
How do I get the MKD/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/WST rate in rates.WST.
How far back does MKD/WST historical data go?
Daily MKD/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.