MKD to VUV exchange rate API
Denar to Vatu · quoted 2026-11-01
2.1636
▲ +4.16% over 2Y
1 MKD = 2.1636 VUV · 1 VUV = 0.46219 MKD · Get this rate via the API
1 MKD buys 2.1636 VUV as of 2026-11-01, so 1 VUV buys 0.46219 MKD. Over the last 2 years, MKD/VUV traded between 2.0105 and 2.3269, averaged 2.2028 and rose 4.16%. The API holds daily MKD/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-11-01 | 2.077261 |
| 2024-11-02 | 2.114521 |
| 2024-11-03 | 2.086015 |
| 2024-11-04 | 2.076376 |
| 2024-11-05 | 2.086703 |
| 2024-11-06 | 2.079468 |
| 2024-11-07 | 2.049993 |
| 2024-11-08 | 2.061424 |
| 2024-11-09 | 2.071784 |
| 2024-11-10 | 2.041951 |
| 2024-11-11 | 2.049708 |
| 2024-11-12 | 2.048775 |
| 2024-11-13 | 2.053504 |
| 2024-11-14 | 2.037491 |
| 2024-11-15 | 2.023965 |
| 2024-11-16 | 2.075794 |
| 2024-11-17 | 2.046508 |
| 2024-11-18 | 2.010453 |
| 2024-11-19 | 2.043759 |
| 2024-11-20 | 2.051997 |
| 2024-11-21 | 2.04166 |
| 2024-11-22 | 2.028601 |
| 2024-11-23 | 2.043872 |
| 2024-11-24 | 2.057831 |
| 2024-11-25 | 2.022394 |
| 2024-11-26 | 2.03295 |
| 2024-11-27 | 2.029941 |
| 2024-11-28 | 2.045715 |
| 2024-11-29 | 2.044915 |
| 2024-11-30 | 2.088937 |
| 2024-12-01 | 2.05949 |
| 2024-12-02 | 2.048725 |
| 2024-12-03 | 2.035728 |
| 2024-12-04 | 2.042036 |
| 2024-12-05 | 2.042264 |
| 2024-12-06 | 2.055891 |
| 2024-12-07 | 2.097077 |
| 2024-12-08 | 2.121806 |
| 2024-12-09 | 2.09923 |
| 2024-12-10 | 2.046753 |
| 2024-12-11 | 2.059072 |
| 2024-12-12 | 2.05512 |
| 2024-12-13 | 2.06456 |
| 2024-12-14 | 2.100725 |
| 2024-12-15 | 2.079561 |
| 2024-12-16 | 2.076365 |
| 2024-12-17 | 2.056739 |
| 2024-12-18 | 2.045555 |
| 2024-12-19 | 2.052652 |
| 2024-12-20 | 2.03371 |
| 2024-12-21 | 2.091275 |
| 2024-12-22 | 2.08679 |
| 2024-12-23 | 2.052106 |
| 2024-12-24 | 2.043186 |
| 2024-12-25 | 2.042264 |
| 2024-12-26 | 2.045452 |
| 2024-12-27 | 2.045225 |
| 2024-12-28 | 2.109127 |
| 2024-12-29 | 2.063856 |
| 2024-12-30 | 2.051371 |
| 2024-12-31 | 2.062058 |
| 2025-01-01 | 2.045016 |
| 2025-01-02 | 2.046662 |
| 2025-01-03 | 2.016707 |
| 2025-01-04 | 2.079291 |
| 2025-01-05 | 2.040346 |
| 2025-01-06 | 2.013602 |
| 2025-01-07 | 2.04476 |
| 2025-01-08 | 2.043425 |
| 2025-01-09 | 2.037573 |
| 2025-01-10 | 2.034407 |
| 2025-01-11 | 2.074016 |
| 2025-01-12 | 2.056398 |
| 2025-01-13 | 2.026133 |
| 2025-01-14 | 2.037128 |
| 2025-01-15 | 2.04538 |
| 2025-01-16 | 2.033119 |
| 2025-01-17 | 2.041918 |
| 2025-01-18 | 2.080348 |
| 2025-01-19 | 2.05876 |
| 2025-01-20 | 2.051946 |
| 2025-01-21 | 2.063664 |
| 2025-01-22 | 2.075807 |
| 2025-01-23 | 2.072515 |
| 2025-01-24 | 2.065053 |
| 2025-01-25 | 2.10814 |
| 2025-01-26 | 2.08991 |
| 2025-01-27 | 2.068196 |
| 2025-01-28 | 2.065503 |
| 2025-01-29 | 2.053531 |
| 2025-01-30 | 2.052086 |
| 2025-01-31 | 2.045834 |
| 2025-02-01 | 2.094492 |
| 2025-02-02 | 2.058183 |
| 2025-02-03 | 2.04087 |
| 2025-02-04 | 2.030395 |
| 2025-02-05 | 2.041003 |
| 2025-02-06 | 2.050765 |
| 2025-02-07 | 2.046084 |
| 2025-02-08 | 2.077633 |
| 2025-02-09 | 2.067369 |
| 2025-02-10 | 2.035809 |
| 2025-02-11 | 2.036245 |
| 2025-02-12 | 2.099904 |
| 2025-02-13 | 2.038114 |
| 2025-02-14 | 2.041599 |
| 2025-02-15 | 2.102489 |
| 2025-02-16 | 2.067717 |
| 2025-02-17 | 2.044216 |
| 2025-02-18 | 2.043502 |
| 2025-02-19 | 2.04759 |
| 2025-02-20 | 2.04031 |
| 2025-02-21 | 2.054108 |
| 2025-02-22 | 2.089442 |
| 2025-02-23 | 2.064867 |
| 2025-02-24 | 2.046357 |
| 2025-02-25 | 2.046687 |
| 2025-02-26 | 2.058136 |
| 2025-02-27 | 2.058083 |
| 2025-02-28 | 2.051288 |
| 2025-03-01 | 2.092401 |
| 2025-03-02 | 2.062118 |
| 2025-03-03 | 2.038301 |
| 2025-03-04 | 2.053432 |
| 2025-03-05 | 2.073703 |
| 2025-03-06 | 2.113617 |
| 2025-03-07 | 2.109191 |
| 2025-03-08 | 2.162044 |
| 2025-03-09 | 2.146435 |
| 2025-03-10 | 2.113137 |
| 2025-03-11 | 2.112642 |
| 2025-03-12 | 2.12577 |
| 2025-03-13 | 2.117276 |
| 2025-03-14 | 2.109498 |
| 2025-03-15 | 2.174589 |
| 2025-03-16 | 2.1338 |
| 2025-03-17 | 2.119706 |
| 2025-03-18 | 2.117877 |
| 2025-03-19 | 2.114832 |
| 2025-03-20 | 2.107711 |
| 2025-03-21 | 2.109178 |
| 2025-03-22 | 2.156505 |
| 2025-03-23 | 2.131344 |
| 2025-03-25 | 2.103419 |
| 2025-03-26 | 2.09828 |
| 2025-03-27 | 2.089211 |
| 2025-03-28 | 2.096805 |
| 2025-03-29 | 2.16107 |
| 2025-03-30 | 2.128753 |
| 2025-03-31 | 2.113522 |
| 2025-04-01 | 2.108878 |
| 2025-04-02 | 2.106593 |
| 2025-04-03 | 2.116475 |
| 2025-04-04 | 2.139942 |
| 2025-04-05 | 2.179312 |
| 2025-04-06 | 2.163998 |
| 2025-04-07 | 2.170955 |
| 2025-04-08 | 2.17764 |
| 2025-04-09 | 2.195507 |
| 2025-04-10 | 2.164409 |
| 2025-04-11 | 2.172322 |
| 2025-04-12 | 2.265785 |
| 2025-04-13 | 2.229662 |
| 2025-04-14 | 2.202257 |
| 2025-04-15 | 2.200454 |
| 2025-04-16 | 2.186184 |
| 2025-04-17 | 2.243052 |
| 2025-04-18 | 2.22991 |
| 2025-04-19 | 2.234442 |
| 2025-04-20 | 2.226516 |
| 2025-04-21 | 2.21226 |
| 2025-04-22 | 2.191655 |
| 2025-04-23 | 2.179056 |
| 2025-04-24 | 2.176984 |
| 2025-04-25 | 2.175252 |
| 2025-04-26 | 2.22849 |
| 2025-04-27 | 2.195608 |
| 2025-04-28 | 2.178092 |
| 2025-04-29 | 2.195192 |
| 2025-04-30 | 2.176291 |
| 2025-05-01 | 2.173393 |
| 2025-05-02 | 2.177491 |
| 2025-05-03 | 2.225674 |
| 2025-05-04 | 2.204166 |
| 2025-05-05 | 2.162276 |
| 2025-05-06 | 2.157086 |
| 2025-05-08 | 2.160481 |
| 2025-05-09 | 2.157111 |
| 2025-05-10 | 2.214196 |
| 2025-05-11 | 2.18083 |
| 2025-05-12 | 2.166122 |
| 2025-05-13 | 2.142637 |
| 2025-05-14 | 2.143985 |
| 2025-05-15 | 2.14421 |
| 2025-05-17 | 2.195026 |
| 2025-05-18 | 2.177966 |
| 2025-05-19 | 2.153498 |
| 2025-05-20 | 2.151536 |
| 2025-05-21 | 2.165864 |
| 2025-05-22 | 2.171184 |
| 2025-05-23 | 2.169199 |
| 2025-05-24 | 2.231347 |
| 2025-05-25 | 2.189364 |
| 2025-05-26 | 2.169162 |
| 2025-05-27 | 2.169256 |
| 2025-05-28 | 2.171261 |
| 2025-05-29 | 2.150194 |
| 2025-05-30 | 2.17599 |
| 2025-05-31 | 2.219403 |
| 2025-06-01 | 2.190197 |
| 2025-06-02 | 2.174604 |
| 2025-06-03 | 2.175133 |
| 2025-06-04 | 2.171015 |
| 2025-06-05 | 2.173527 |
| 2025-06-06 | 2.177595 |
| 2025-06-07 | 2.21463 |
| 2025-06-08 | 2.197156 |
| 2025-06-09 | 2.175392 |
| 2025-06-10 | 2.170816 |
| 2025-06-11 | 2.171121 |
| 2025-06-12 | 2.188506 |
| 2025-06-13 | 2.18442 |
| 2025-06-14 | 2.236315 |
| 2025-06-15 | 2.207313 |
| 2025-06-16 | 2.196838 |
| 2025-06-17 | 2.192402 |
| 2025-06-18 | 2.17738 |
| 2025-06-19 | 2.183499 |
| 2025-06-20 | 2.191701 |
| 2025-06-21 | 2.245736 |
| 2025-06-22 | 2.22875 |
| 2025-06-23 | 2.199615 |
| 2025-06-24 | 2.200375 |
| 2025-06-25 | 2.204298 |
| 2025-06-26 | 2.21705 |
| 2025-06-27 | 2.220474 |
| 2025-06-28 | 2.265671 |
| 2025-06-29 | 2.250882 |
| 2025-06-30 | 2.222333 |
| 2025-07-01 | 2.227649 |
| 2025-07-02 | 2.229702 |
| 2025-07-03 | 2.226522 |
| 2025-07-04 | 2.221782 |
| 2025-07-05 | 2.267064 |
| 2025-07-06 | 2.247422 |
| 2025-07-07 | 2.227294 |
| 2025-07-08 | 2.219692 |
| 2025-07-09 | 2.214023 |
| 2025-07-10 | 2.221632 |
| 2025-07-11 | 2.204189 |
| 2025-07-12 | 2.272735 |
| 2025-07-13 | 2.230822 |
| 2025-07-14 | 2.209365 |
| 2025-07-15 | 2.209894 |
| 2025-07-16 | 2.192687 |
| 2025-07-17 | 2.203077 |
| 2025-07-18 | 2.215505 |
| 2025-07-19 | 2.263478 |
| 2025-07-20 | 2.246358 |
| 2025-07-21 | 2.214244 |
| 2025-07-22 | 2.216084 |
| 2025-07-23 | 2.212029 |
| 2025-07-24 | 2.219924 |
| 2025-07-25 | 2.219229 |
| 2025-07-26 | 2.263336 |
| 2025-07-27 | 2.224909 |
| 2025-07-28 | 2.221986 |
| 2025-07-29 | 2.211434 |
| 2025-07-30 | 2.17915 |
| 2025-07-31 | 2.217741 |
| 2025-08-01 | 2.186789 |
| 2025-08-02 | 2.235998 |
| 2025-08-03 | 2.240649 |
| 2025-08-04 | 2.194569 |
| 2025-08-05 | 2.193683 |
| 2025-08-06 | 2.198583 |
| 2025-08-07 | 2.215473 |
| 2025-08-08 | 2.210121 |
| 2025-08-09 | 2.260209 |
| 2025-08-10 | 2.239501 |
| 2025-08-11 | 2.214491 |
| 2025-08-12 | 2.206846 |
| 2025-08-13 | 2.209896 |
| 2025-08-14 | 2.21664 |
| 2025-08-15 | 2.206739 |
| 2025-08-16 | 2.261225 |
| 2025-08-17 | 2.232981 |
| 2025-08-18 | 2.206196 |
| 2025-08-19 | 2.200121 |
| 2025-08-20 | 2.208573 |
| 2025-08-21 | 2.202472 |
| 2025-08-22 | 2.209014 |
| 2025-08-23 | 2.265312 |
| 2025-08-24 | 2.278527 |
| 2025-08-25 | 2.231957 |
| 2025-08-26 | 2.207609 |
| 2025-08-27 | 2.207082 |
| 2025-08-28 | 2.215328 |
| 2025-08-29 | 2.196108 |
| 2025-08-30 | 2.266459 |
| 2025-08-31 | 2.227536 |
| 2025-09-01 | 2.202046 |
| 2025-09-02 | 2.200927 |
| 2025-09-03 | 2.19855 |
| 2025-09-04 | 2.201284 |
| 2025-09-05 | 2.198434 |
| 2025-09-06 | 2.288214 |
| 2025-09-07 | 2.257012 |
| 2025-09-08 | 2.220584 |
| 2025-09-09 | 2.204706 |
| 2025-09-10 | 2.212863 |
| 2025-09-11 | 2.201993 |
| 2025-09-13 | 2.264045 |
| 2025-09-14 | 2.223571 |
| 2025-09-15 | 2.185347 |
| 2025-09-16 | 2.192282 |
| 2025-09-17 | 2.208055 |
| 2025-09-18 | 2.199518 |
| 2025-09-19 | 2.201679 |
| 2025-09-20 | 2.284732 |
| 2025-09-21 | 2.235491 |
| 2025-09-22 | 2.206191 |
| 2025-09-23 | 2.214319 |
| 2025-09-24 | 2.234146 |
| 2025-09-25 | 2.230551 |
| 2025-09-26 | 2.224708 |
| 2025-09-27 | 2.277222 |
| 2025-09-28 | 2.238418 |
| 2025-09-29 | 2.217244 |
| 2025-09-30 | 2.284018 |
| 2025-10-01 | 2.286506 |
| 2025-10-02 | 2.282254 |
| 2025-10-03 | 2.288138 |
| 2025-10-04 | 2.300495 |
| 2025-10-05 | 2.293744 |
| 2025-10-06 | 2.304416 |
| 2025-10-07 | 2.305892 |
| 2025-10-08 | 2.294769 |
| 2025-10-09 | 2.293119 |
| 2025-10-10 | 2.28926 |
| 2025-10-11 | 2.295566 |
| 2025-10-12 | 2.293915 |
| 2025-10-13 | 2.294591 |
| 2025-10-14 | 2.294061 |
| 2025-10-15 | 2.307346 |
| 2025-10-16 | 2.315347 |
| 2025-10-17 | 2.325556 |
| 2025-10-18 | 2.320988 |
| 2025-10-19 | 2.316052 |
| 2025-10-20 | 2.313583 |
| 2025-10-21 | 2.304392 |
| 2025-10-22 | 2.297604 |
| 2025-10-23 | 2.297917 |
| 2025-10-24 | 2.302109 |
| 2025-10-25 | 2.306236 |
| 2025-10-26 | 2.306709 |
| 2025-10-27 | 2.30178 |
| 2025-10-28 | 2.305285 |
| 2025-10-29 | 2.299959 |
| 2025-10-30 | 2.291328 |
| 2025-10-31 | 2.291479 |
| 2025-11-01 | 2.278518 |
| 2025-11-02 | 2.293008 |
| 2025-11-03 | 2.287119 |
| 2025-11-04 | 2.283195 |
| 2025-11-05 | 2.279963 |
| 2025-11-06 | 2.279928 |
| 2025-11-07 | 2.287951 |
| 2025-11-08 | 2.297907 |
| 2025-11-09 | 2.298663 |
| 2025-11-10 | 2.302196 |
| 2025-11-11 | 2.297534 |
| 2025-11-12 | 2.299607 |
| 2025-11-13 | 2.295689 |
| 2025-11-14 | 2.300302 |
| 2025-11-15 | 2.302763 |
| 2025-11-16 | 2.306728 |
| 2025-11-17 | 2.301963 |
| 2025-11-18 | 2.297242 |
| 2025-11-19 | 2.296021 |
| 2025-11-20 | 2.288079 |
| 2025-11-21 | 2.294345 |
| 2025-11-22 | 2.29297 |
| 2025-11-23 | 2.295606 |
| 2025-11-24 | 2.305319 |
| 2025-11-25 | 2.30839 |
| 2025-11-26 | 2.310723 |
| 2025-11-27 | 2.306019 |
| 2025-11-28 | 2.309347 |
| 2025-11-29 | 2.3035 |
| 2025-11-30 | 2.309952 |
| 2025-12-01 | 2.311281 |
| 2025-12-02 | 2.307227 |
| 2025-12-03 | 2.304639 |
| 2025-12-04 | 2.309224 |
| 2025-12-05 | 2.308685 |
| 2025-12-06 | 2.310315 |
| 2025-12-07 | 2.309943 |
| 2025-12-08 | 2.302128 |
| 2025-12-09 | 2.297554 |
| 2025-12-11 | 2.309352 |
| 2025-12-12 | 2.315788 |
| 2025-12-13 | 2.307564 |
| 2025-12-14 | 2.318985 |
| 2025-12-15 | 2.321253 |
| 2025-12-16 | 2.322653 |
| 2025-12-17 | 2.320218 |
| 2025-12-18 | 2.319961 |
| 2025-12-19 | 2.31066 |
| 2025-12-20 | 2.306716 |
| 2025-12-21 | 2.318661 |
| 2025-12-22 | 2.317805 |
| 2025-12-23 | 2.321852 |
| 2025-12-24 | 2.321555 |
| 2025-12-25 | 2.316334 |
| 2025-12-26 | 2.310473 |
| 2025-12-27 | 2.30804 |
| 2025-12-28 | 2.316699 |
| 2025-12-29 | 2.318448 |
| 2025-12-30 | 2.312097 |
| 2025-12-31 | 2.30683 |
| 2026-01-01 | 2.306743 |
| 2026-01-02 | 2.317197 |
| 2026-01-03 | 2.298578 |
| 2026-01-04 | 2.311747 |
| 2026-01-05 | 2.307356 |
| 2026-01-06 | 2.308688 |
| 2026-01-07 | 2.299275 |
| 2026-01-08 | 2.296643 |
| 2026-01-09 | 2.295485 |
| 2026-01-10 | 2.279366 |
| 2026-01-11 | 2.290869 |
| 2026-01-12 | 2.293859 |
| 2026-01-13 | 2.299034 |
| 2026-01-14 | 2.296275 |
| 2026-01-15 | 2.295308 |
| 2026-01-16 | 2.287944 |
| 2026-01-17 | 2.27737 |
| 2026-01-18 | 2.28433 |
| 2026-01-19 | 2.302985 |
| 2026-01-20 | 2.293635 |
| 2026-01-21 | 2.300856 |
| 2026-01-22 | 2.29039 |
| 2026-01-23 | 2.295414 |
| 2026-01-24 | 2.285491 |
| 2026-01-25 | 2.291653 |
| 2026-01-26 | 2.298988 |
| 2026-01-27 | 2.312004 |
| 2026-01-28 | 2.326924 |
| 2026-01-29 | 2.322184 |
| 2026-01-30 | 2.314073 |
| 2026-01-31 | 2.286161 |
| 2026-02-01 | 2.307273 |
| 2026-02-02 | 2.307334 |
| 2026-02-03 | 2.293921 |
| 2026-02-04 | 2.296688 |
| 2026-02-05 | 2.293359 |
| 2026-02-06 | 2.290562 |
| 2026-02-07 | 2.298249 |
| 2026-02-08 | 2.293709 |
| 2026-02-09 | 2.296354 |
| 2026-02-10 | 2.304498 |
| 2026-02-11 | 2.303803 |
| 2026-02-12 | 2.296933 |
| 2026-02-13 | 2.281672 |
| 2026-02-14 | 2.293108 |
| 2026-02-15 | 2.286644 |
| 2026-02-16 | 2.288242 |
| 2026-02-17 | 2.277527 |
| 2026-02-18 | 2.278148 |
| 2026-02-19 | 2.26982 |
| 2026-02-20 | 2.268449 |
| 2026-02-21 | 2.271577 |
| 2026-02-22 | 2.273552 |
| 2026-02-23 | 2.275017 |
| 2026-02-24 | 2.269159 |
| 2026-02-25 | 2.270382 |
| 2026-02-26 | 2.279782 |
| 2026-02-27 | 2.273801 |
| 2026-02-28 | 2.264918 |
| 2026-03-01 | 2.281797 |
| 2026-03-02 | 2.276446 |
| 2026-03-03 | 2.254584 |
| 2026-03-04 | 2.23816 |
| 2026-03-05 | 2.246729 |
| 2026-03-06 | 2.242799 |
| 2026-03-07 | 2.245802 |
| 2026-03-08 | 2.246619 |
| 2026-03-09 | 2.253219 |
| 2026-03-10 | 2.258917 |
| 2026-03-11 | 2.25861 |
| 2026-03-12 | 2.232149 |
| 2026-03-13 | 2.22894 |
| 2026-03-14 | 2.195448 |
| 2026-03-15 | 2.216783 |
| 2026-03-16 | 2.219507 |
| 2026-03-17 | 2.226802 |
| 2026-03-18 | 2.230385 |
| 2026-03-19 | 2.22071 |
| 2026-03-20 | 2.233113 |
| 2026-03-21 | 2.240176 |
| 2026-03-22 | 2.232741 |
| 2026-03-23 | 2.236132 |
| 2026-03-24 | 2.240529 |
| 2026-03-25 | 2.244912 |
| 2026-03-26 | 2.248074 |
| 2026-03-27 | 2.247321 |
| 2026-03-28 | 2.242361 |
| 2026-03-29 | 2.245208 |
| 2026-03-30 | 2.24922 |
| 2026-03-31 | 2.245195 |
| 2026-04-01 | 2.254783 |
| 2026-04-02 | 2.245878 |
| 2026-04-03 | 2.237846 |
| 2026-04-04 | 2.231609 |
| 2026-04-05 | 2.23714 |
| 2026-04-06 | 2.233326 |
| 2026-04-07 | 2.244078 |
| 2026-04-08 | 2.267071 |
| 2026-04-09 | 2.263448 |
| 2026-04-10 | 2.261439 |
| 2026-04-11 | 2.26847 |
| 2026-04-12 | 2.265351 |
| 2026-04-13 | 2.262236 |
| 2026-04-14 | 2.26613 |
| 2026-04-15 | 2.26709 |
| 2026-04-16 | 2.266082 |
| 2026-04-17 | 2.257003 |
| 2026-04-18 | 2.25741 |
| 2026-04-19 | 2.248099 |
| 2026-04-20 | 2.253095 |
| 2026-04-21 | 2.254427 |
| 2026-04-22 | 2.253471 |
| 2026-04-23 | 2.244608 |
| 2026-04-24 | 2.240439 |
| 2026-04-25 | 2.241032 |
| 2026-04-26 | 2.248981 |
| 2026-04-27 | 2.249853 |
| 2026-04-28 | 2.243524 |
| 2026-04-29 | 2.246252 |
| 2026-04-30 | 2.243978 |
| 2026-05-01 | 2.257197 |
| 2026-05-02 | 2.262253 |
| 2026-05-03 | 2.259538 |
| 2026-05-04 | 2.245565 |
| 2026-05-05 | 2.24143 |
| 2026-05-06 | 2.246364 |
| 2026-05-07 | 2.244987 |
| 2026-05-08 | 2.24355 |
| 2026-05-09 | 2.258744 |
| 2026-05-10 | 2.259066 |
| 2026-05-11 | 2.256547 |
| 2026-05-12 | 2.245384 |
| 2026-05-14 | 2.242654 |
| 2026-05-15 | 2.231733 |
| 2026-05-16 | 2.202706 |
| 2026-05-17 | 2.232923 |
| 2026-05-18 | 2.229629 |
| 2026-05-19 | 2.235349 |
| 2026-05-20 | 2.230991 |
| 2026-05-21 | 2.232492 |
| 2026-05-23 | 2.209507 |
| 2026-05-24 | 2.230218 |
| 2026-05-25 | 2.234821 |
| 2026-05-26 | 2.231474 |
| 2026-05-27 | 2.234462 |
| 2026-05-28 | 2.228982 |
| 2026-05-29 | 2.233844 |
| 2026-05-30 | 2.223971 |
| 2026-05-31 | 2.237701 |
| 2026-06-01 | 2.228231 |
| 2026-06-02 | 2.228203 |
| 2026-06-03 | 2.228187 |
| 2026-06-04 | 2.226479 |
| 2026-06-05 | 2.227067 |
| 2026-06-06 | 2.220944 |
| 2026-06-09 | 2.229309 |
| 2026-06-10 | 2.232228 |
| 2026-06-11 | 2.231926 |
| 2026-06-12 | 2.237951 |
| 2026-06-13 | 2.228626 |
| 2026-06-14 | 2.23984 |
| 2026-06-15 | 2.238088 |
| 2026-06-16 | 2.234833 |
| 2026-06-17 | 2.237353 |
| 2026-06-18 | 2.224735 |
| 2026-06-19 | 2.211884 |
| 2026-06-20 | 2.201736 |
| 2026-06-21 | 2.212708 |
| 2026-06-22 | 2.216791 |
| 2026-06-23 | 2.208295 |
| 2026-06-24 | 2.202462 |
| 2026-06-25 | 2.205241 |
| 2026-06-26 | 2.203215 |
| 2026-06-27 | 2.203142 |
| 2026-06-28 | 2.210423 |
| 2026-06-29 | 2.217964 |
| 2026-06-30 | 2.222529 |
| 2026-07-01 | 2.223289 |
| 2026-07-02 | 2.220524 |
| 2026-07-03 | 2.225717 |
| 2026-07-04 | 2.21421 |
| 2026-07-05 | 2.224748 |
| 2026-07-06 | 2.225463 |
| 2026-07-07 | 2.223854 |
| 2026-07-08 | 2.22527 |
| 2026-07-09 | 2.229623 |
| 2026-07-10 | 2.230414 |
| 2026-07-11 | 2.223219 |
| 2026-07-12 | 2.224407 |
| 2026-07-13 | 2.214781 |
| 2026-07-14 | 2.218491 |
| 2026-07-15 | 2.217582 |
| 2026-07-16 | 2.219563 |
| 2026-07-17 | 2.208951 |
| 2026-07-18 | 2.201453 |
| 2026-07-19 | 2.213107 |
| 2026-07-20 | 2.215837 |
| 2026-07-21 | 2.214443 |
| 2026-07-22 | 2.2109 |
| 2026-07-23 | 2.2116 |
| 2026-07-24 | 2.216346 |
| 2026-07-25 | 2.202796 |
| 2026-07-26 | 2.213805 |
| 2026-07-27 | 2.210664 |
| 2026-07-28 | 2.208711 |
| 2026-07-29 | 2.212948 |
| 2026-07-30 | 2.215658 |
| 2026-07-31 | 2.231669 |
| 2026-08-01 | 2.215477 |
| 2026-08-02 | 2.225552 |
| 2026-08-03 | 2.232144 |
| 2026-08-04 | 2.229435 |
| 2026-08-05 | 2.234281 |
| 2026-08-06 | 2.238479 |
| 2026-08-07 | 2.231684 |
| 2026-08-08 | 2.235524 |
| 2026-08-09 | 2.238786 |
| 2026-08-10 | 2.239246 |
| 2026-08-11 | 2.229031 |
| 2026-08-12 | 2.226892 |
| 2026-08-13 | 2.226866 |
| 2026-08-14 | 2.228402 |
| 2026-08-15 | 2.232143 |
| 2026-08-16 | 2.234855 |
| 2026-08-17 | 2.234909 |
| 2026-08-18 | 2.231002 |
| 2026-08-20 | 2.240561 |
| 2026-08-21 | 2.242588 |
| 2026-08-22 | 2.24879 |
| 2026-08-23 | 2.247515 |
| 2026-08-24 | 2.24757 |
| 2026-08-25 | 2.2412 |
| 2026-08-26 | 2.242172 |
| 2026-08-27 | 2.236527 |
| 2026-08-28 | 2.234681 |
| 2026-08-29 | 2.232615 |
| 2026-08-30 | 2.23326 |
| 2026-08-31 | 2.234064 |
| 2026-09-01 | 2.225993 |
| 2026-09-02 | 2.225333 |
| 2026-09-03 | 2.226088 |
| 2026-09-04 | 2.231553 |
| 2026-09-05 | 2.220755 |
| 2026-09-06 | 2.228297 |
| 2026-09-07 | 2.228031 |
| 2026-09-08 | 2.227325 |
| 2026-09-09 | 2.229019 |
| 2026-09-10 | 2.228697 |
| 2026-09-11 | 2.228093 |
| 2026-09-12 | 2.212814 |
| 2026-09-13 | 2.223592 |
| 2026-09-14 | 2.230533 |
| 2026-09-15 | 2.220545 |
| 2026-09-16 | 2.221866 |
| 2026-09-17 | 2.208308 |
| 2026-09-18 | 2.211565 |
| 2026-09-19 | 2.204832 |
| 2026-09-20 | 2.208839 |
| 2026-09-21 | 2.21449 |
| 2026-09-22 | 2.206617 |
| 2026-09-23 | 2.205856 |
| 2026-09-24 | 2.19787 |
| 2026-09-25 | 2.197298 |
| 2026-09-26 | 2.192806 |
| 2026-09-27 | 2.197588 |
| 2026-09-28 | 2.202136 |
| 2026-09-30 | 2.198861 |
| 2026-10-02 | 2.192907 |
| 2026-10-03 | 2.19063 |
| 2026-10-05 | 2.197164 |
| 2026-10-06 | 2.192023 |
| 2026-10-07 | 2.195106 |
| 2026-10-08 | 2.185244 |
| 2026-10-09 | 2.188863 |
| 2026-10-10 | 2.185975 |
| 2026-10-11 | 2.182542 |
| 2026-10-12 | 2.184074 |
| 2026-10-13 | 2.177613 |
| 2026-10-14 | 2.173715 |
| 2026-10-15 | 2.173239 |
| 2026-10-16 | 2.183382 |
| 2026-10-17 | 2.182135 |
| 2026-10-18 | 2.185862 |
| 2026-10-19 | 2.182536 |
| 2026-10-20 | 2.166338 |
| 2026-10-21 | 2.166089 |
| 2026-10-22 | 2.171675 |
| 2026-10-23 | 2.170286 |
| 2026-10-24 | 2.160897 |
| 2026-10-25 | 2.16827 |
| 2026-10-26 | 2.170357 |
| 2026-10-27 | 2.158639 |
| 2026-10-28 | 2.156895 |
| 2026-10-29 | 2.164103 |
| 2026-10-30 | 2.174561 |
| 2026-10-31 | 2.157212 |
| 2026-11-01 | 2.163608 |
High
2.3269
Low
2.0105
Average
2.2028
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/VUV API questions
How do I get the MKD/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/VUV rate in rates.VUV.
How far back does MKD/VUV historical data go?
Daily MKD/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.