MKD to VND exchange rate API
Denar to Dong · quoted 2026-11-01
469.2137
▲ +6.54% over 2Y
1 MKD = 469.2137 VND · 1 VND = 0.002131 MKD · Get this rate via the API
1 MKD buys 469.2137 VND as of 2026-11-01, so 1 VND buys 0.002131 MKD. Over the last 2 years, MKD/VND traded between 417.3334 and 509.3557, averaged 478.8102 and rose 6.54%. The API holds daily MKD/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-11-01 | 440.395305 |
| 2024-11-02 | 447.803814 |
| 2024-11-03 | 441.882811 |
| 2024-11-04 | 441.452078 |
| 2024-11-05 | 442.571186 |
| 2024-11-06 | 444.572696 |
| 2024-11-07 | 435.882415 |
| 2024-11-08 | 438.510914 |
| 2024-11-09 | 441.234832 |
| 2024-11-10 | 436.761769 |
| 2024-11-11 | 436.104903 |
| 2024-11-12 | 433.798374 |
| 2024-11-13 | 433.663702 |
| 2024-11-14 | 431.061709 |
| 2024-11-15 | 429.276715 |
| 2024-11-16 | 434.796584 |
| 2024-11-17 | 430.9984 |
| 2024-11-18 | 430.403795 |
| 2024-11-19 | 432.567095 |
| 2024-11-20 | 432.818891 |
| 2024-11-21 | 430.765823 |
| 2024-11-22 | 427.988846 |
| 2024-11-23 | 430.182242 |
| 2024-11-24 | 433.435405 |
| 2024-11-25 | 426.580857 |
| 2024-11-26 | 428.790128 |
| 2024-11-27 | 427.776883 |
| 2024-11-28 | 430.598507 |
| 2024-11-29 | 430.212019 |
| 2024-11-30 | 435.353334 |
| 2024-12-01 | 431.770261 |
| 2024-12-02 | 431.439469 |
| 2024-12-03 | 428.539857 |
| 2024-12-04 | 429.204218 |
| 2024-12-05 | 429.103102 |
| 2024-12-06 | 431.619521 |
| 2024-12-07 | 436.291064 |
| 2024-12-08 | 434.582402 |
| 2024-12-09 | 431.059742 |
| 2024-12-10 | 430.225913 |
| 2024-12-11 | 429.11972 |
| 2024-12-12 | 428.39696 |
| 2024-12-13 | 427.538412 |
| 2024-12-14 | 433.777992 |
| 2024-12-15 | 428.811196 |
| 2024-12-16 | 428.556879 |
| 2024-12-17 | 429.342276 |
| 2024-12-18 | 429.107986 |
| 2024-12-19 | 428.775094 |
| 2024-12-20 | 423.533625 |
| 2024-12-21 | 431.60685 |
| 2024-12-22 | 426.893975 |
| 2024-12-23 | 426.556769 |
| 2024-12-24 | 424.949458 |
| 2024-12-25 | 427.871955 |
| 2024-12-26 | 424.489746 |
| 2024-12-27 | 425.217792 |
| 2024-12-28 | 431.341942 |
| 2024-12-29 | 428.175145 |
| 2024-12-30 | 426.599386 |
| 2024-12-31 | 426.125969 |
| 2025-01-01 | 427.269489 |
| 2025-01-02 | 425.374149 |
| 2025-01-03 | 419.35576 |
| 2025-01-04 | 425.571034 |
| 2025-01-05 | 423.654179 |
| 2025-01-06 | 420.115344 |
| 2025-01-07 | 423.2226 |
| 2025-01-08 | 421.758541 |
| 2025-01-09 | 420.539232 |
| 2025-01-10 | 419.744317 |
| 2025-01-11 | 422.904072 |
| 2025-01-12 | 422.039733 |
| 2025-01-13 | 418.467736 |
| 2025-01-14 | 417.333375 |
| 2025-01-15 | 420.139268 |
| 2025-01-16 | 419.598315 |
| 2025-01-17 | 419.276369 |
| 2025-01-18 | 423.196706 |
| 2025-01-19 | 419.74214 |
| 2025-01-20 | 418.990871 |
| 2025-01-21 | 420.686387 |
| 2025-01-22 | 421.500814 |
| 2025-01-23 | 420.355915 |
| 2025-01-24 | 420.149215 |
| 2025-01-25 | 428.169386 |
| 2025-01-26 | 424.8733 |
| 2025-01-27 | 422.663265 |
| 2025-01-28 | 421.83236 |
| 2025-01-29 | 419.425609 |
| 2025-01-30 | 419.139416 |
| 2025-01-31 | 417.846117 |
| 2025-02-01 | 422.561778 |
| 2025-02-02 | 418.612838 |
| 2025-02-03 | 420.929073 |
| 2025-02-04 | 418.28814 |
| 2025-02-05 | 418.463887 |
| 2025-02-06 | 421.531698 |
| 2025-02-07 | 421.706267 |
| 2025-02-08 | 425.729738 |
| 2025-02-09 | 423.026484 |
| 2025-02-10 | 420.725809 |
| 2025-02-11 | 421.889613 |
| 2025-02-12 | 424.693602 |
| 2025-02-13 | 424.835765 |
| 2025-02-14 | 426.52639 |
| 2025-02-15 | 433.414127 |
| 2025-02-16 | 430.219271 |
| 2025-02-17 | 429.021052 |
| 2025-02-18 | 429.421124 |
| 2025-02-19 | 428.362954 |
| 2025-02-20 | 427.501018 |
| 2025-02-21 | 430.443896 |
| 2025-02-22 | 434.211204 |
| 2025-02-23 | 431.641531 |
| 2025-02-24 | 428.621437 |
| 2025-02-25 | 429.346291 |
| 2025-02-26 | 432.029134 |
| 2025-02-27 | 430.491198 |
| 2025-02-28 | 427.167457 |
| 2025-03-01 | 430.635611 |
| 2025-03-02 | 429.112256 |
| 2025-03-03 | 426.710797 |
| 2025-03-04 | 430.907513 |
| 2025-03-05 | 434.009813 |
| 2025-03-06 | 441.923346 |
| 2025-03-07 | 442.291962 |
| 2025-03-08 | 449.822258 |
| 2025-03-09 | 445.488334 |
| 2025-03-10 | 444.637809 |
| 2025-03-11 | 443.812372 |
| 2025-03-12 | 446.741591 |
| 2025-03-13 | 446.227091 |
| 2025-03-14 | 445.010545 |
| 2025-03-15 | 451.137372 |
| 2025-03-16 | 446.396444 |
| 2025-03-17 | 447.500402 |
| 2025-03-18 | 448.007897 |
| 2025-03-19 | 449.104957 |
| 2025-03-20 | 447.744131 |
| 2025-03-21 | 446.457826 |
| 2025-03-22 | 450.04092 |
| 2025-03-23 | 448.929917 |
| 2025-03-25 | 444.899218 |
| 2025-03-26 | 443.687516 |
| 2025-03-27 | 441.687119 |
| 2025-03-28 | 443.889349 |
| 2025-03-29 | 450.229753 |
| 2025-03-30 | 447.465091 |
| 2025-03-31 | 446.210581 |
| 2025-04-01 | 445.561666 |
| 2025-04-02 | 444.711862 |
| 2025-04-03 | 449.347925 |
| 2025-04-04 | 458.018645 |
| 2025-04-05 | 459.859636 |
| 2025-04-06 | 456.193105 |
| 2025-04-07 | 453.778507 |
| 2025-04-08 | 456.953265 |
| 2025-04-09 | 458.575858 |
| 2025-04-10 | 455.780134 |
| 2025-04-11 | 460.208807 |
| 2025-04-12 | 474.853647 |
| 2025-04-13 | 470.91998 |
| 2025-04-14 | 470.509303 |
| 2025-04-15 | 471.324107 |
| 2025-04-16 | 468.816631 |
| 2025-04-17 | 472.534839 |
| 2025-04-18 | 473.49624 |
| 2025-04-19 | 476.528908 |
| 2025-04-20 | 475.95037 |
| 2025-04-21 | 472.639412 |
| 2025-04-22 | 473.525332 |
| 2025-04-23 | 476.341018 |
| 2025-04-24 | 474.31072 |
| 2025-04-25 | 475.754561 |
| 2025-04-26 | 480.502905 |
| 2025-04-27 | 476.565254 |
| 2025-04-28 | 474.810643 |
| 2025-04-29 | 476.587096 |
| 2025-04-30 | 475.317539 |
| 2025-05-01 | 472.437908 |
| 2025-05-02 | 472.67066 |
| 2025-05-03 | 477.139343 |
| 2025-05-04 | 476.741541 |
| 2025-05-05 | 470.736088 |
| 2025-05-06 | 470.278283 |
| 2025-05-08 | 471.016549 |
| 2025-05-09 | 467.71947 |
| 2025-05-10 | 476.36874 |
| 2025-05-11 | 470.347032 |
| 2025-05-12 | 468.848627 |
| 2025-05-13 | 462.724839 |
| 2025-05-14 | 466.213062 |
| 2025-05-15 | 466.377495 |
| 2025-05-17 | 467.842333 |
| 2025-05-18 | 468.558354 |
| 2025-05-19 | 466.478286 |
| 2025-05-20 | 468.879714 |
| 2025-05-21 | 471.228512 |
| 2025-05-22 | 473.150235 |
| 2025-05-23 | 471.319301 |
| 2025-05-24 | 476.350105 |
| 2025-05-25 | 475.17213 |
| 2025-05-26 | 474.190288 |
| 2025-05-27 | 474.223385 |
| 2025-05-28 | 473.536216 |
| 2025-05-29 | 469.862751 |
| 2025-05-30 | 475.349704 |
| 2025-05-31 | 480.014657 |
| 2025-06-01 | 476.157738 |
| 2025-06-02 | 475.287641 |
| 2025-06-03 | 478.816168 |
| 2025-06-04 | 476.96303 |
| 2025-06-05 | 478.943958 |
| 2025-06-06 | 479.480072 |
| 2025-06-07 | 479.143622 |
| 2025-06-08 | 480.80624 |
| 2025-06-09 | 477.199411 |
| 2025-06-10 | 477.209101 |
| 2025-06-11 | 477.763085 |
| 2025-06-12 | 481.68993 |
| 2025-06-13 | 484.350197 |
| 2025-06-14 | 492.682164 |
| 2025-06-15 | 485.167428 |
| 2025-06-16 | 483.259335 |
| 2025-06-17 | 484.267322 |
| 2025-06-18 | 482.044953 |
| 2025-06-19 | 481.599636 |
| 2025-06-20 | 483.43992 |
| 2025-06-21 | 491.478644 |
| 2025-06-22 | 485.531008 |
| 2025-06-23 | 484.448687 |
| 2025-06-24 | 487.272297 |
| 2025-06-25 | 488.427257 |
| 2025-06-26 | 489.941689 |
| 2025-06-27 | 490.656089 |
| 2025-06-28 | 494.695789 |
| 2025-06-29 | 494.928211 |
| 2025-06-30 | 491.876973 |
| 2025-07-01 | 494.636652 |
| 2025-07-02 | 496.114566 |
| 2025-07-03 | 496.811123 |
| 2025-07-04 | 494.833295 |
| 2025-07-05 | 501.613091 |
| 2025-07-06 | 499.293804 |
| 2025-07-07 | 495.033783 |
| 2025-07-08 | 493.046361 |
| 2025-07-09 | 492.40073 |
| 2025-07-10 | 492.493114 |
| 2025-07-11 | 490.405619 |
| 2025-07-12 | 495.725657 |
| 2025-07-13 | 493.500251 |
| 2025-07-14 | 490.945467 |
| 2025-07-15 | 490.406261 |
| 2025-07-16 | 487.492018 |
| 2025-07-17 | 487.909895 |
| 2025-07-18 | 488.200409 |
| 2025-07-19 | 493.738472 |
| 2025-07-20 | 491.291404 |
| 2025-07-21 | 488.358891 |
| 2025-07-22 | 490.019353 |
| 2025-07-23 | 491.840363 |
| 2025-07-24 | 492.917256 |
| 2025-07-25 | 493.308451 |
| 2025-07-26 | 498.255257 |
| 2025-07-27 | 491.917324 |
| 2025-07-28 | 494.103836 |
| 2025-07-29 | 492.549987 |
| 2025-07-30 | 488.253336 |
| 2025-07-31 | 492.211368 |
| 2025-08-01 | 487.026407 |
| 2025-08-02 | 485.616934 |
| 2025-08-03 | 493.192984 |
| 2025-08-04 | 486.578285 |
| 2025-08-05 | 487.932924 |
| 2025-08-06 | 487.918156 |
| 2025-08-07 | 489.869063 |
| 2025-08-08 | 491.749042 |
| 2025-08-09 | 496.165077 |
| 2025-08-10 | 492.357059 |
| 2025-08-11 | 491.079793 |
| 2025-08-12 | 490.363933 |
| 2025-08-13 | 491.607038 |
| 2025-08-14 | 493.124638 |
| 2025-08-15 | 492.285949 |
| 2025-08-16 | 497.155566 |
| 2025-08-17 | 495.628635 |
| 2025-08-18 | 494.426201 |
| 2025-08-19 | 493.051065 |
| 2025-08-20 | 493.901622 |
| 2025-08-21 | 494.84687 |
| 2025-08-22 | 492.679756 |
| 2025-08-23 | 498.651847 |
| 2025-08-24 | 498.539058 |
| 2025-08-25 | 494.583983 |
| 2025-08-26 | 492.935665 |
| 2025-08-27 | 493.315762 |
| 2025-08-28 | 493.067225 |
| 2025-08-29 | 493.436676 |
| 2025-08-30 | 499.924282 |
| 2025-08-31 | 494.729135 |
| 2025-09-01 | 495.011204 |
| 2025-09-02 | 494.452475 |
| 2025-09-03 | 494.582476 |
| 2025-09-04 | 494.865425 |
| 2025-09-05 | 494.569219 |
| 2025-09-06 | 500.572967 |
| 2025-09-07 | 498.69004 |
| 2025-09-08 | 497.170243 |
| 2025-09-09 | 498.050031 |
| 2025-09-10 | 496.848564 |
| 2025-09-11 | 496.547076 |
| 2025-09-13 | 503.922736 |
| 2025-09-14 | 498.749769 |
| 2025-09-15 | 497.225482 |
| 2025-09-16 | 498.127443 |
| 2025-09-17 | 501.04849 |
| 2025-09-18 | 501.020377 |
| 2025-09-19 | 501.62417 |
| 2025-09-20 | 504.752043 |
| 2025-09-21 | 500.985658 |
| 2025-09-22 | 499.239919 |
| 2025-09-23 | 501.031292 |
| 2025-09-24 | 500.896298 |
| 2025-09-25 | 498.660296 |
| 2025-09-26 | 496.26283 |
| 2025-09-27 | 504.005862 |
| 2025-09-28 | 497.195054 |
| 2025-09-29 | 497.190725 |
| 2025-09-30 | 497.925712 |
| 2025-10-01 | 497.431309 |
| 2025-10-02 | 497.026514 |
| 2025-10-03 | 496.401896 |
| 2025-10-04 | 504.4469 |
| 2025-10-05 | 498.206411 |
| 2025-10-06 | 495.731872 |
| 2025-10-07 | 502.136661 |
| 2025-10-08 | 500.152401 |
| 2025-10-09 | 499.247116 |
| 2025-10-10 | 496.292295 |
| 2025-10-11 | 495.082692 |
| 2025-10-12 | 497.832238 |
| 2025-10-13 | 498.205432 |
| 2025-10-14 | 496.331406 |
| 2025-10-15 | 498.192621 |
| 2025-10-16 | 499.931074 |
| 2025-10-17 | 501.92112 |
| 2025-10-18 | 499.348107 |
| 2025-10-19 | 500.038216 |
| 2025-10-20 | 500.343714 |
| 2025-10-21 | 499.803226 |
| 2025-10-22 | 497.92844 |
| 2025-10-23 | 497.659403 |
| 2025-10-24 | 497.788969 |
| 2025-10-25 | 498.922184 |
| 2025-10-26 | 497.923694 |
| 2025-10-27 | 497.971805 |
| 2025-10-28 | 499.392104 |
| 2025-10-29 | 499.648884 |
| 2025-10-30 | 497.711739 |
| 2025-10-31 | 496.693801 |
| 2025-11-01 | 492.992632 |
| 2025-11-02 | 496.188826 |
| 2025-11-03 | 494.909413 |
| 2025-11-04 | 494.586238 |
| 2025-11-05 | 493.235875 |
| 2025-11-06 | 493.290285 |
| 2025-11-07 | 494.508408 |
| 2025-11-08 | 491.460644 |
| 2025-11-09 | 495.440123 |
| 2025-11-10 | 496.7299 |
| 2025-11-11 | 496.038056 |
| 2025-11-12 | 497.32917 |
| 2025-11-13 | 497.62931 |
| 2025-11-14 | 498.992766 |
| 2025-11-15 | 496.503754 |
| 2025-11-16 | 498.960468 |
| 2025-11-17 | 499.131593 |
| 2025-11-18 | 498.595669 |
| 2025-11-19 | 498.374532 |
| 2025-11-20 | 495.981834 |
| 2025-11-21 | 495.635474 |
| 2025-11-22 | 491.660208 |
| 2025-11-23 | 495.088291 |
| 2025-11-24 | 495.049262 |
| 2025-11-25 | 495.699356 |
| 2025-11-26 | 497.110484 |
| 2025-11-27 | 497.999656 |
| 2025-11-28 | 498.12573 |
| 2025-11-29 | 494.928273 |
| 2025-11-30 | 497.99876 |
| 2025-12-01 | 499.024451 |
| 2025-12-02 | 498.574198 |
| 2025-12-03 | 498.832143 |
| 2025-12-04 | 500.071307 |
| 2025-12-05 | 499.983198 |
| 2025-12-06 | 498.396691 |
| 2025-12-07 | 500.049413 |
| 2025-12-08 | 500.055733 |
| 2025-12-09 | 499.482398 |
| 2025-12-11 | 501.979549 |
| 2025-12-12 | 503.157755 |
| 2025-12-13 | 502.045875 |
| 2025-12-14 | 503.24941 |
| 2025-12-15 | 503.697171 |
| 2025-12-16 | 504.632749 |
| 2025-12-17 | 504.445205 |
| 2025-12-18 | 503.986513 |
| 2025-12-19 | 503.111597 |
| 2025-12-20 | 501.430543 |
| 2025-12-21 | 502.653212 |
| 2025-12-22 | 502.951167 |
| 2025-12-23 | 505.278814 |
| 2025-12-24 | 506.232643 |
| 2025-12-25 | 504.198915 |
| 2025-12-26 | 505.261912 |
| 2025-12-27 | 504.837394 |
| 2025-12-28 | 505.090157 |
| 2025-12-29 | 505.071064 |
| 2025-12-30 | 504.239556 |
| 2025-12-31 | 503.521632 |
| 2026-01-01 | 503.46368 |
| 2026-01-02 | 503.202884 |
| 2026-01-03 | 501.256224 |
| 2026-01-04 | 502.592161 |
| 2026-01-05 | 501.172426 |
| 2026-01-06 | 502.225858 |
| 2026-01-07 | 500.888795 |
| 2026-01-08 | 499.980681 |
| 2026-01-09 | 499.002979 |
| 2026-01-10 | 497.580945 |
| 2026-01-11 | 498.497243 |
| 2026-01-12 | 498.925237 |
| 2026-01-13 | 499.567325 |
| 2026-01-14 | 498.924706 |
| 2026-01-15 | 498.665736 |
| 2026-01-16 | 497.393382 |
| 2026-01-17 | 494.884039 |
| 2026-01-18 | 497.182289 |
| 2026-01-19 | 497.786695 |
| 2026-01-20 | 498.514571 |
| 2026-01-21 | 501.677671 |
| 2026-01-22 | 500.784155 |
| 2026-01-23 | 501.659025 |
| 2026-01-24 | 499.984662 |
| 2026-01-25 | 501.290679 |
| 2026-01-26 | 503.854762 |
| 2026-01-27 | 505.735527 |
| 2026-01-28 | 509.355726 |
| 2026-01-29 | 507.188142 |
| 2026-01-30 | 503.324188 |
| 2026-01-31 | 500.333423 |
| 2026-02-01 | 502.461781 |
| 2026-02-02 | 502.370411 |
| 2026-02-03 | 499.920814 |
| 2026-02-04 | 500.303867 |
| 2026-02-05 | 498.762681 |
| 2026-02-06 | 498.084678 |
| 2026-02-07 | 495.496489 |
| 2026-02-08 | 496.98123 |
| 2026-02-09 | 499.165106 |
| 2026-02-10 | 501.970646 |
| 2026-02-11 | 503.390404 |
| 2026-02-12 | 501.990752 |
| 2026-02-13 | 501.601785 |
| 2026-02-14 | 497.886717 |
| 2026-02-15 | 501.128491 |
| 2026-02-16 | 501.526356 |
| 2026-02-17 | 500.614126 |
| 2026-02-18 | 500.374911 |
| 2026-02-19 | 498.049713 |
| 2026-02-20 | 497.428215 |
| 2026-02-21 | 494.266726 |
| 2026-02-22 | 497.504282 |
| 2026-02-23 | 501.233487 |
| 2026-02-24 | 502.238919 |
| 2026-02-25 | 501.212626 |
| 2026-02-26 | 502.339068 |
| 2026-02-27 | 500.350103 |
| 2026-02-28 | 501.096002 |
| 2026-03-01 | 499.959294 |
| 2026-03-02 | 501.936961 |
| 2026-03-03 | 498.516419 |
| 2026-03-04 | 494.590307 |
| 2026-03-05 | 496.127927 |
| 2026-03-06 | 495.69883 |
| 2026-03-07 | 492.143713 |
| 2026-03-08 | 495.721397 |
| 2026-03-09 | 497.392287 |
| 2026-03-10 | 496.512773 |
| 2026-03-11 | 496.989208 |
| 2026-03-12 | 493.742132 |
| 2026-03-13 | 492.811242 |
| 2026-03-14 | 489.626029 |
| 2026-03-15 | 490.468693 |
| 2026-03-16 | 490.098386 |
| 2026-03-17 | 491.838468 |
| 2026-03-18 | 493.831101 |
| 2026-03-19 | 491.796647 |
| 2026-03-20 | 494.910025 |
| 2026-03-21 | 494.950889 |
| 2026-03-22 | 494.662857 |
| 2026-03-23 | 495.260325 |
| 2026-03-24 | 497.142829 |
| 2026-03-25 | 497.881472 |
| 2026-03-26 | 495.852528 |
| 2026-03-27 | 494.935233 |
| 2026-03-28 | 493.35541 |
| 2026-03-29 | 494.145648 |
| 2026-03-30 | 493.624116 |
| 2026-03-31 | 492.376695 |
| 2026-04-01 | 495.837161 |
| 2026-04-02 | 495.868648 |
| 2026-04-03 | 494.650126 |
| 2026-04-04 | 493.583558 |
| 2026-04-05 | 493.985438 |
| 2026-04-06 | 493.692507 |
| 2026-04-07 | 494.838051 |
| 2026-04-08 | 500.00671 |
| 2026-04-09 | 499.363228 |
| 2026-04-10 | 500.959004 |
| 2026-04-11 | 501.150862 |
| 2026-04-12 | 501.191508 |
| 2026-04-13 | 502.947172 |
| 2026-04-14 | 504.264032 |
| 2026-04-15 | 504.972048 |
| 2026-04-16 | 506.393847 |
| 2026-04-17 | 504.701494 |
| 2026-04-18 | 502.83464 |
| 2026-04-19 | 503.05233 |
| 2026-04-20 | 503.935711 |
| 2026-04-21 | 504.846413 |
| 2026-04-22 | 503.356295 |
| 2026-04-23 | 501.578625 |
| 2026-04-24 | 500.511017 |
| 2026-04-25 | 501.346802 |
| 2026-04-26 | 502.069768 |
| 2026-04-27 | 502.798838 |
| 2026-04-28 | 502.214052 |
| 2026-04-29 | 502.26228 |
| 2026-04-30 | 500.361069 |
| 2026-05-01 | 503.47952 |
| 2026-05-02 | 501.858517 |
| 2026-05-03 | 502.294557 |
| 2026-05-04 | 502.85314 |
| 2026-05-05 | 501.014035 |
| 2026-05-06 | 502.028659 |
| 2026-05-07 | 503.401726 |
| 2026-05-08 | 502.098875 |
| 2026-05-09 | 503.473696 |
| 2026-05-10 | 504.6613 |
| 2026-05-11 | 505.468437 |
| 2026-05-12 | 504.143141 |
| 2026-05-14 | 502.610215 |
| 2026-05-15 | 499.91152 |
| 2026-05-16 | 497.009198 |
| 2026-05-17 | 499.952844 |
| 2026-05-18 | 498.434469 |
| 2026-05-19 | 499.626876 |
| 2026-05-20 | 497.761606 |
| 2026-05-21 | 498.684691 |
| 2026-05-23 | 493.186509 |
| 2026-05-24 | 497.383772 |
| 2026-05-25 | 499.57445 |
| 2026-05-26 | 499.101358 |
| 2026-05-27 | 498.892578 |
| 2026-05-28 | 497.497332 |
| 2026-05-29 | 498.803464 |
| 2026-05-30 | 497.871537 |
| 2026-05-31 | 498.630113 |
| 2026-06-01 | 498.728666 |
| 2026-06-02 | 498.796497 |
| 2026-06-03 | 498.721366 |
| 2026-06-04 | 497.574277 |
| 2026-06-05 | 497.884802 |
| 2026-06-06 | 492.48691 |
| 2026-06-09 | 494.644531 |
| 2026-06-10 | 494.636937 |
| 2026-06-11 | 494.675285 |
| 2026-06-12 | 495.789471 |
| 2026-06-13 | 495.393251 |
| 2026-06-14 | 495.13819 |
| 2026-06-15 | 496.389299 |
| 2026-06-16 | 495.85828 |
| 2026-06-17 | 497.478078 |
| 2026-06-18 | 493.890259 |
| 2026-06-19 | 490.166573 |
| 2026-06-20 | 490.239113 |
| 2026-06-21 | 491.249884 |
| 2026-06-22 | 491.473395 |
| 2026-06-23 | 489.452536 |
| 2026-06-24 | 487.216144 |
| 2026-06-25 | 486.856901 |
| 2026-06-26 | 486.323903 |
| 2026-06-27 | 486.675451 |
| 2026-06-28 | 487.06301 |
| 2026-06-29 | 487.433293 |
| 2026-06-30 | 488.161007 |
| 2026-07-01 | 488.347892 |
| 2026-07-02 | 487.057452 |
| 2026-07-03 | 489.843135 |
| 2026-07-04 | 487.670622 |
| 2026-07-05 | 489.535761 |
| 2026-07-06 | 489.735059 |
| 2026-07-07 | 489.646762 |
| 2026-07-08 | 488.649275 |
| 2026-07-09 | 489.333482 |
| 2026-07-10 | 490.064971 |
| 2026-07-11 | 486.00323 |
| 2026-07-12 | 487.369548 |
| 2026-07-13 | 487.188921 |
| 2026-07-14 | 487.676446 |
| 2026-07-15 | 488.862429 |
| 2026-07-16 | 489.937095 |
| 2026-07-17 | 489.218582 |
| 2026-07-18 | 487.482049 |
| 2026-07-19 | 488.216346 |
| 2026-07-20 | 489.571036 |
| 2026-07-21 | 489.447682 |
| 2026-07-22 | 489.326401 |
| 2026-07-23 | 489.656489 |
| 2026-07-24 | 490.446294 |
| 2026-07-25 | 489.0085 |
| 2026-07-26 | 489.517026 |
| 2026-07-27 | 488.979867 |
| 2026-07-28 | 488.442323 |
| 2026-07-29 | 489.158427 |
| 2026-07-30 | 488.632798 |
| 2026-07-31 | 493.794219 |
| 2026-08-01 | 492.259187 |
| 2026-08-02 | 492.535928 |
| 2026-08-03 | 494.239554 |
| 2026-08-04 | 493.139714 |
| 2026-08-05 | 493.99709 |
| 2026-08-06 | 494.754463 |
| 2026-08-07 | 492.480956 |
| 2026-08-08 | 491.157574 |
| 2026-08-09 | 493.860793 |
| 2026-08-10 | 493.145909 |
| 2026-08-11 | 492.194397 |
| 2026-08-12 | 491.784694 |
| 2026-08-13 | 490.554539 |
| 2026-08-14 | 491.568488 |
| 2026-08-15 | 492.741754 |
| 2026-08-16 | 493.15488 |
| 2026-08-17 | 494.715012 |
| 2026-08-18 | 494.616301 |
| 2026-08-20 | 496.582232 |
| 2026-08-21 | 496.418954 |
| 2026-08-22 | 494.020901 |
| 2026-08-23 | 495.288431 |
| 2026-08-24 | 498.206598 |
| 2026-08-25 | 497.22339 |
| 2026-08-26 | 496.823638 |
| 2026-08-27 | 496.009182 |
| 2026-08-28 | 495.61086 |
| 2026-08-29 | 494.555029 |
| 2026-08-30 | 495.212826 |
| 2026-08-31 | 494.571213 |
| 2026-09-01 | 493.644026 |
| 2026-09-02 | 492.537009 |
| 2026-09-03 | 493.247677 |
| 2026-09-04 | 494.61173 |
| 2026-09-05 | 492.620775 |
| 2026-09-06 | 493.560073 |
| 2026-09-07 | 493.710422 |
| 2026-09-08 | 493.020661 |
| 2026-09-09 | 492.184295 |
| 2026-09-10 | 491.581298 |
| 2026-09-11 | 491.031876 |
| 2026-09-12 | 487.00152 |
| 2026-09-13 | 489.227677 |
| 2026-09-14 | 490.700029 |
| 2026-09-15 | 489.280184 |
| 2026-09-16 | 488.9621 |
| 2026-09-17 | 486.199899 |
| 2026-09-18 | 487.069843 |
| 2026-09-19 | 484.66391 |
| 2026-09-20 | 486.08558 |
| 2026-09-21 | 487.500053 |
| 2026-09-22 | 486.998806 |
| 2026-09-23 | 485.66434 |
| 2026-09-24 | 483.569151 |
| 2026-09-25 | 482.732878 |
| 2026-09-26 | 480.634672 |
| 2026-09-27 | 482.291418 |
| 2026-09-28 | 481.822524 |
| 2026-09-30 | 479.848743 |
| 2026-10-02 | 475.837713 |
| 2026-10-03 | 476.180802 |
| 2026-10-05 | 476.309946 |
| 2026-10-06 | 475.471386 |
| 2026-10-07 | 476.31485 |
| 2026-10-08 | 473.526921 |
| 2026-10-09 | 473.012242 |
| 2026-10-10 | 469.446656 |
| 2026-10-11 | 472.296345 |
| 2026-10-12 | 473.105017 |
| 2026-10-13 | 473.248376 |
| 2026-10-14 | 473.152246 |
| 2026-10-15 | 472.147794 |
| 2026-10-16 | 472.323642 |
| 2026-10-17 | 471.598844 |
| 2026-10-18 | 474.072489 |
| 2026-10-19 | 473.243998 |
| 2026-10-20 | 472.260268 |
| 2026-10-21 | 472.632702 |
| 2026-10-22 | 472.599658 |
| 2026-10-23 | 472.019187 |
| 2026-10-24 | 466.296952 |
| 2026-10-25 | 471.71303 |
| 2026-10-26 | 472.449763 |
| 2026-10-27 | 470.310647 |
| 2026-10-28 | 468.590874 |
| 2026-10-29 | 469.307927 |
| 2026-10-30 | 470.573012 |
| 2026-10-31 | 468.39549 |
| 2026-11-01 | 469.213743 |
High
509.3557
Low
417.3334
Average
478.8102
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/VND API questions
How do I get the MKD/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/VND rate in rates.VND.
How far back does MKD/VND historical data go?
Daily MKD/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.