MKD to VEF exchange rate API
Denar to Bolivar · quoted 2026-11-01
1614644.84
▲ +2044.46% over 2Y
1 MKD = 1614644.84 VEF · 1 VEF = 0.000001 MKD · Get this rate via the API
1 MKD buys 1614644.84 VEF as of 2026-11-01, so 1 VEF buys 0.000001 MKD. Over the last 2 years, MKD/VEF traded between 75293.72 and 1614644.84, averaged 572803.17 and rose 2044.46%. The API holds daily MKD/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-11-01 | 75293.723544 |
| 2024-11-02 | 75772.008869 |
| 2024-11-03 | 75357.869521 |
| 2024-11-04 | 75692.329856 |
| 2024-11-05 | 75811.431579 |
| 2024-11-06 | 77086.44041 |
| 2024-11-07 | 76054.850309 |
| 2024-11-08 | 77409.571278 |
| 2024-11-09 | 77108.127011 |
| 2024-11-10 | 77704.494546 |
| 2024-11-11 | 77927.91109 |
| 2024-11-12 | 77411.42896 |
| 2024-11-13 | 77653.440732 |
| 2024-11-14 | 77251.733923 |
| 2024-11-15 | 77694.204261 |
| 2024-11-16 | 78331.12903 |
| 2024-11-17 | 78121.198103 |
| 2024-11-18 | 78351.063269 |
| 2024-11-19 | 78737.296847 |
| 2024-11-20 | 78841.866833 |
| 2024-11-21 | 78818.652676 |
| 2024-11-22 | 78757.716174 |
| 2024-11-23 | 78810.473612 |
| 2024-11-24 | 79874.918475 |
| 2024-11-25 | 79052.422264 |
| 2024-11-26 | 79476.954103 |
| 2024-11-27 | 79547.524206 |
| 2024-11-28 | 80338.43004 |
| 2024-11-29 | 81009.946938 |
| 2024-11-30 | 81659.525569 |
| 2024-12-01 | 81754.751654 |
| 2024-12-02 | 81685.999194 |
| 2024-12-03 | 81332.249493 |
| 2024-12-04 | 81651.977994 |
| 2024-12-05 | 82102.934982 |
| 2024-12-06 | 83017.485548 |
| 2024-12-07 | 83762.067861 |
| 2024-12-08 | 83968.199264 |
| 2024-12-09 | 83751.169358 |
| 2024-12-10 | 83746.595157 |
| 2024-12-11 | 83899.239618 |
| 2024-12-12 | 84288.79646 |
| 2024-12-13 | 84846.694377 |
| 2024-12-14 | 85754.404193 |
| 2024-12-15 | 85688.720176 |
| 2024-12-16 | 85834.854878 |
| 2024-12-17 | 85950.924323 |
| 2024-12-18 | 86108.621064 |
| 2024-12-19 | 86720.909635 |
| 2024-12-20 | 86393.240187 |
| 2024-12-21 | 87278.208997 |
| 2024-12-22 | 87083.857404 |
| 2024-12-23 | 87294.040256 |
| 2024-12-24 | 87211.820423 |
| 2024-12-25 | 87124.209752 |
| 2024-12-26 | 87150.154459 |
| 2024-12-27 | 87403.466903 |
| 2024-12-28 | 87594.026856 |
| 2024-12-29 | 87822.50237 |
| 2024-12-30 | 87883.440835 |
| 2024-12-31 | 87872.403391 |
| 2025-01-01 | 87856.599106 |
| 2025-01-02 | 87854.955578 |
| 2025-01-03 | 87581.756028 |
| 2025-01-04 | 88628.929241 |
| 2025-01-05 | 89014.150248 |
| 2025-01-06 | 88658.138029 |
| 2025-01-07 | 89365.235571 |
| 2025-01-08 | 89117.231608 |
| 2025-01-09 | 89178.136104 |
| 2025-01-10 | 90035.030286 |
| 2025-01-11 | 89589.179997 |
| 2025-01-12 | 90302.511657 |
| 2025-01-13 | 89677.787606 |
| 2025-01-14 | 89531.950438 |
| 2025-01-15 | 90260.381384 |
| 2025-01-16 | 90842.702901 |
| 2025-01-17 | 91577.40046 |
| 2025-01-18 | 91938.348208 |
| 2025-01-19 | 92129.513426 |
| 2025-01-20 | 91848.797345 |
| 2025-01-21 | 92494.913953 |
| 2025-01-22 | 93576.105822 |
| 2025-01-23 | 94277.357279 |
| 2025-01-24 | 95204.223599 |
| 2025-01-25 | 96575.204707 |
| 2025-01-26 | 96669.150838 |
| 2025-01-27 | 96601.003837 |
| 2025-01-28 | 96821.934371 |
| 2025-01-29 | 97007.969777 |
| 2025-01-30 | 97100.763919 |
| 2025-01-31 | 97774.9629 |
| 2025-02-01 | 98365.963077 |
| 2025-02-02 | 98532.407259 |
| 2025-02-03 | 98338.319459 |
| 2025-02-04 | 98113.213856 |
| 2025-02-05 | 99054.601259 |
| 2025-02-06 | 100339.876571 |
| 2025-02-07 | 101244.112093 |
| 2025-02-08 | 101634.894451 |
| 2025-02-09 | 102084.10245 |
| 2025-02-10 | 101497.2983 |
| 2025-02-11 | 101288.236812 |
| 2025-02-12 | 102550.812862 |
| 2025-02-13 | 103459.614453 |
| 2025-02-14 | 104996.911 |
| 2025-02-15 | 105787.174976 |
| 2025-02-16 | 106015.935913 |
| 2025-02-17 | 105775.314886 |
| 2025-02-18 | 105650.253184 |
| 2025-02-19 | 105456.48705 |
| 2025-02-20 | 105761.099336 |
| 2025-02-21 | 107708.788873 |
| 2025-02-22 | 107670.374512 |
| 2025-02-23 | 107999.242036 |
| 2025-02-24 | 107730.913278 |
| 2025-02-25 | 107929.697426 |
| 2025-02-27 | 109347.494472 |
| 2025-02-28 | 108462.108335 |
| 2025-03-01 | 108599.889601 |
| 2025-03-02 | 109177.408785 |
| 2025-03-03 | 108602.828812 |
| 2025-03-04 | 109772.423936 |
| 2025-03-05 | 110253.777073 |
| 2025-03-06 | 112555.739465 |
| 2025-03-07 | 112936.347046 |
| 2025-03-08 | 114099.939519 |
| 2025-03-10 | 114017.572832 |
| 2025-03-11 | 115090.036058 |
| 2025-03-12 | 115316.164196 |
| 2025-03-13 | 114802.517539 |
| 2025-03-14 | 114589.499825 |
| 2025-03-15 | 113574.201473 |
| 2025-03-17 | 115638.88403 |
| 2025-03-18 | 117058.480671 |
| 2025-03-19 | 119355.844784 |
| 2025-03-20 | 118973.921031 |
| 2025-03-21 | 119516.41856 |
| 2025-03-22 | 119831.006955 |
| 2025-03-25 | 119848.195104 |
| 2025-03-26 | 120070.733195 |
| 2025-03-27 | 120095.699127 |
| 2025-03-28 | 121302.539678 |
| 2025-03-29 | 122216.91355 |
| 2025-03-30 | 122234.595479 |
| 2025-04-01 | 122161.546489 |
| 2025-04-02 | 122449.568202 |
| 2025-04-03 | 123411.937599 |
| 2025-04-04 | 125987.000719 |
| 2025-04-05 | 128572.791025 |
| 2025-04-06 | 125593.460599 |
| 2025-04-07 | 125337.888796 |
| 2025-04-08 | 130348.951224 |
| 2025-04-09 | 131373.192161 |
| 2025-04-10 | 133093.816819 |
| 2025-04-11 | 139457.114297 |
| 2025-04-12 | 143196.169545 |
| 2025-04-13 | 142156.605246 |
| 2025-04-14 | 144231.977703 |
| 2025-04-15 | 143528.209329 |
| 2025-04-16 | 142760.723574 |
| 2025-04-17 | 146078.474371 |
| 2025-04-18 | 149321.397556 |
| 2025-04-19 | 149314.268539 |
| 2025-04-20 | 149393.555874 |
| 2025-04-21 | 149288.117479 |
| 2025-04-22 | 150776.557915 |
| 2025-04-23 | 151942.995879 |
| 2025-04-24 | 151945.513077 |
| 2025-04-25 | 154921.990563 |
| 2025-04-26 | 156374.778134 |
| 2025-04-27 | 155493.024524 |
| 2025-04-28 | 158830.380806 |
| 2025-04-29 | 160412.719566 |
| 2025-04-30 | 160353.950801 |
| 2025-05-01 | 160481.898397 |
| 2025-05-02 | 160534.247881 |
| 2025-05-03 | 162577.412726 |
| 2025-05-04 | 161769.242136 |
| 2025-05-05 | 162626.743083 |
| 2025-05-06 | 162609.622027 |
| 2025-05-08 | 168119.643906 |
| 2025-05-09 | 167707.750233 |
| 2025-05-10 | 169936.794146 |
| 2025-05-11 | 169356.857258 |
| 2025-05-12 | 169646.044912 |
| 2025-05-13 | 167611.764969 |
| 2025-05-14 | 169399.588399 |
| 2025-05-15 | 170316.207425 |
| 2025-05-17 | 171393.175611 |
| 2025-05-18 | 171495.661752 |
| 2025-05-19 | 171329.44824 |
| 2025-05-20 | 172924.669058 |
| 2025-05-21 | 173781.640814 |
| 2025-05-22 | 174693.269134 |
| 2025-05-23 | 174201.09128 |
| 2025-05-24 | 175202.072389 |
| 2025-05-25 | 174627.355956 |
| 2025-05-26 | 175707.566521 |
| 2025-05-27 | 176007.743505 |
| 2025-05-28 | 175638.540948 |
| 2025-05-29 | 176117.657206 |
| 2025-05-30 | 178595.194414 |
| 2025-05-31 | 179196.180479 |
| 2025-06-01 | 178230.611745 |
| 2025-06-02 | 178671.713847 |
| 2025-06-03 | 180692.678648 |
| 2025-06-04 | 179957.508165 |
| 2025-06-05 | 180713.236553 |
| 2025-06-06 | 182865.193879 |
| 2025-06-07 | 183254.74179 |
| 2025-06-08 | 182866.481355 |
| 2025-06-09 | 182822.9315 |
| 2025-06-10 | 183555.979732 |
| 2025-06-11 | 184300.108424 |
| 2025-06-12 | 186929.632364 |
| 2025-06-13 | 188945.324039 |
| 2025-06-14 | 191440.994861 |
| 2025-06-15 | 189221.377672 |
| 2025-06-16 | 189398.624557 |
| 2025-06-17 | 191737.961785 |
| 2025-06-18 | 191152.301005 |
| 2025-06-19 | 192181.227184 |
| 2025-06-20 | 193620.198717 |
| 2025-06-21 | 197161.377931 |
| 2025-06-22 | 195406.432226 |
| 2025-06-23 | 193533.470721 |
| 2025-06-24 | 196900.129174 |
| 2025-06-25 | 195682.75773 |
| 2025-06-26 | 200405.607724 |
| 2025-06-27 | 202294.485559 |
| 2025-06-28 | 204547.679541 |
| 2025-06-29 | 203438.52538 |
| 2025-06-30 | 202836.560009 |
| 2025-07-01 | 206608.634653 |
| 2025-07-02 | 208343.828303 |
| 2025-07-03 | 209952.578849 |
| 2025-07-04 | 210139.673026 |
| 2025-07-05 | 212899.601406 |
| 2025-07-06 | 213049.12448 |
| 2025-07-07 | 210466.62957 |
| 2025-07-08 | 212999.653087 |
| 2025-07-09 | 214277.217406 |
| 2025-07-10 | 215542.731007 |
| 2025-07-11 | 215547.178458 |
| 2025-07-12 | 218706.537968 |
| 2025-07-13 | 217021.165478 |
| 2025-07-14 | 217191.561459 |
| 2025-07-15 | 217944.47808 |
| 2025-07-16 | 218923.52012 |
| 2025-07-17 | 220461.476277 |
| 2025-07-18 | 220968.430214 |
| 2025-07-19 | 224746.34532 |
| 2025-07-20 | 223488.449466 |
| 2025-07-21 | 222216.160836 |
| 2025-07-22 | 224231.45888 |
| 2025-07-23 | 227947.536988 |
| 2025-07-24 | 230185.022512 |
| 2025-07-25 | 229986.323322 |
| 2025-07-26 | 232717.963042 |
| 2025-07-27 | 229695.691062 |
| 2025-07-28 | 232794.302143 |
| 2025-07-29 | 231911.178088 |
| 2025-07-30 | 232088.629629 |
| 2025-07-31 | 235691.203156 |
| 2025-08-01 | 233834.171605 |
| 2025-08-02 | 233766.993762 |
| 2025-08-03 | 238479.124051 |
| 2025-08-04 | 236974.021247 |
| 2025-08-05 | 237963.392158 |
| 2025-08-06 | 239738.941027 |
| 2025-08-07 | 243258.453475 |
| 2025-08-08 | 245153.719113 |
| 2025-08-09 | 247811.442401 |
| 2025-08-10 | 247439.994889 |
| 2025-08-11 | 247972.519024 |
| 2025-08-12 | 248335.655696 |
| 2025-08-13 | 251437.18846 |
| 2025-08-14 | 253792.985047 |
| 2025-08-15 | 253935.980027 |
| 2025-08-16 | 259334.707491 |
| 2025-08-17 | 258322.526021 |
| 2025-08-18 | 258921.28666 |
| 2025-08-19 | 257839.93422 |
| 2025-08-20 | 259593.396842 |
| 2025-08-21 | 261620.339399 |
| 2025-08-22 | 262973.732708 |
| 2025-08-23 | 267212.905864 |
| 2025-08-24 | 266913.050402 |
| 2025-08-25 | 269379.31461 |
| 2025-08-26 | 266365.145702 |
| 2025-08-27 | 268551.374139 |
| 2025-08-28 | 273034.28382 |
| 2025-08-29 | 275100.200045 |
| 2025-08-30 | 280810.179634 |
| 2025-08-31 | 279828.753252 |
| 2025-09-01 | 281705.431764 |
| 2025-09-02 | 283813.412087 |
| 2025-09-03 | 283237.298242 |
| 2025-09-04 | 286710.863949 |
| 2025-09-05 | 287990.191397 |
| 2025-09-06 | 291717.140178 |
| 2025-09-07 | 291881.178375 |
| 2025-09-08 | 291695.511005 |
| 2025-09-09 | 293799.905198 |
| 2025-09-10 | 295365.719388 |
| 2025-09-11 | 297691.791583 |
| 2025-09-13 | 305139.977801 |
| 2025-09-14 | 304352.142597 |
| 2025-09-15 | 303976.959768 |
| 2025-09-16 | 306016.814205 |
| 2025-09-17 | 307708.198334 |
| 2025-09-18 | 309124.588926 |
| 2025-09-19 | 313820.622697 |
| 2025-09-20 | 315943.409598 |
| 2025-09-21 | 315920.142323 |
| 2025-09-22 | 318044.292617 |
| 2025-09-23 | 322036.736148 |
| 2025-09-24 | 323644.174351 |
| 2025-09-25 | 322374.975845 |
| 2025-09-26 | 322449.337456 |
| 2025-09-27 | 329747.005578 |
| 2025-09-28 | 329525.312789 |
| 2025-09-29 | 333872.690001 |
| 2025-09-30 | 334013.577662 |
| 2025-10-01 | 337975.704544 |
| 2025-10-02 | 340750.239762 |
| 2025-10-03 | 343298.46145 |
| 2025-10-04 | 352794.983661 |
| 2025-10-05 | 352055.826464 |
| 2025-10-06 | 352060.566707 |
| 2025-10-07 | 351838.497168 |
| 2025-10-08 | 357141.658521 |
| 2025-10-09 | 356124.938744 |
| 2025-10-10 | 358797.822164 |
| 2025-10-11 | 363887.480665 |
| 2025-10-12 | 363840.430058 |
| 2025-10-13 | 365753.225339 |
| 2025-10-14 | 364262.276767 |
| 2025-10-15 | 372584.536218 |
| 2025-10-16 | 380305.695184 |
| 2025-10-17 | 384147.730371 |
| 2025-10-18 | 385173.42573 |
| 2025-10-19 | 385090.935655 |
| 2025-10-20 | 384904.178664 |
| 2025-10-21 | 388261.109049 |
| 2025-10-22 | 389439.478682 |
| 2025-10-23 | 394481.774524 |
| 2025-10-24 | 399468.686405 |
| 2025-10-25 | 404044.21434 |
| 2025-10-26 | 403884.279551 |
| 2025-10-27 | 407750.910455 |
| 2025-10-28 | 407445.624572 |
| 2025-10-29 | 411770.642897 |
| 2025-10-30 | 414747.597569 |
| 2025-10-31 | 415785.70758 |
| 2025-11-01 | 418184.926284 |
| 2025-11-02 | 420087.466031 |
| 2025-11-03 | 417553.003058 |
| 2025-11-04 | 418958.522172 |
| 2025-11-05 | 419576.685798 |
| 2025-11-06 | 421031.564446 |
| 2025-11-07 | 426163.615699 |
| 2025-11-08 | 430468.336107 |
| 2025-11-09 | 428373.911767 |
| 2025-11-10 | 432348.038047 |
| 2025-11-11 | 433327.861376 |
| 2025-11-12 | 433940.52696 |
| 2025-11-13 | 438911.746637 |
| 2025-11-14 | 439585.244249 |
| 2025-11-15 | 442093.882902 |
| 2025-11-16 | 442607.293724 |
| 2025-11-17 | 445364.078089 |
| 2025-11-18 | 445328.383029 |
| 2025-11-19 | 446195.09972 |
| 2025-11-20 | 447416.445111 |
| 2025-11-21 | 448056.220587 |
| 2025-11-22 | 453039.556309 |
| 2025-11-23 | 451390.639076 |
| 2025-11-24 | 454307.171204 |
| 2025-11-25 | 454523.794181 |
| 2025-11-26 | 455969.207068 |
| 2025-11-27 | 457095.303879 |
| 2025-11-28 | 458649.506498 |
| 2025-11-29 | 461999.46186 |
| 2025-11-30 | 462174.523691 |
| 2025-12-01 | 462260.836462 |
| 2025-12-02 | 465350.53017 |
| 2025-12-03 | 465690.817493 |
| 2025-12-04 | 470870.523091 |
| 2025-12-05 | 472225.158528 |
| 2025-12-06 | 484125.939309 |
| 2025-12-07 | 481237.159546 |
| 2025-12-08 | 484103.824966 |
| 2025-12-09 | 486303.841711 |
| 2025-12-11 | 496028.273264 |
| 2025-12-12 | 507224.364193 |
| 2025-12-13 | 509892.388788 |
| 2025-12-14 | 509815.248653 |
| 2025-12-15 | 513347.375769 |
| 2025-12-16 | 513621.463392 |
| 2025-12-17 | 523729.518712 |
| 2025-12-18 | 520821.506443 |
| 2025-12-19 | 534017.429592 |
| 2025-12-20 | 536704.801137 |
| 2025-12-21 | 537082.917406 |
| 2025-12-22 | 542719.198716 |
| 2025-12-23 | 545168.690693 |
| 2025-12-24 | 554195.814605 |
| 2025-12-25 | 554148.117796 |
| 2025-12-26 | 554425.573847 |
| 2025-12-27 | 553635.552305 |
| 2025-12-28 | 554882.778455 |
| 2025-12-29 | 563969.661764 |
| 2025-12-30 | 564104.285084 |
| 2025-12-31 | 563041.388405 |
| 2026-01-01 | 571095.281081 |
| 2026-01-02 | 571648.784911 |
| 2026-01-03 | 572848.849924 |
| 2026-01-04 | 572964.325969 |
| 2026-01-05 | 569135.900903 |
| 2026-01-06 | 578263.293609 |
| 2026-01-07 | 586766.247643 |
| 2026-01-08 | 589290.94881 |
| 2026-01-09 | 602007.887088 |
| 2026-01-10 | 614005.771598 |
| 2026-01-11 | 614522.823203 |
| 2026-01-12 | 619985.878765 |
| 2026-01-13 | 626369.313427 |
| 2026-01-14 | 629033.968302 |
| 2026-01-15 | 640024.094414 |
| 2026-01-16 | 639681.175264 |
| 2026-01-17 | 643280.326615 |
| 2026-01-18 | 643796.488851 |
| 2026-01-19 | 647340.647118 |
| 2026-01-20 | 648263.708075 |
| 2026-01-21 | 654789.420961 |
| 2026-01-22 | 661295.000435 |
| 2026-01-23 | 670531.745609 |
| 2026-01-24 | 673264.699512 |
| 2026-01-25 | 670378.881302 |
| 2026-01-26 | 678442.760199 |
| 2026-01-27 | 690876.95107 |
| 2026-01-28 | 699789.854447 |
| 2026-01-29 | 699614.918876 |
| 2026-01-30 | 700354.522692 |
| 2026-01-31 | 705371.919323 |
| 2026-02-01 | 707313.699286 |
| 2026-02-02 | 691929.419069 |
| 2026-02-03 | 709852.21042 |
| 2026-02-04 | 715029.000731 |
| 2026-02-05 | 720864.561771 |
| 2026-02-06 | 724244.712967 |
| 2026-02-07 | 729346.915928 |
| 2026-02-08 | 729383.097119 |
| 2026-02-09 | 729170.117563 |
| 2026-02-10 | 737126.933463 |
| 2026-02-11 | 738494.965564 |
| 2026-02-13 | 752697.047455 |
| 2026-02-14 | 759542.201188 |
| 2026-02-15 | 756355.147906 |
| 2026-02-16 | 759139.586207 |
| 2026-02-17 | 757644.057965 |
| 2026-02-18 | 760078.768865 |
| 2026-02-19 | 759387.582534 |
| 2026-02-20 | 763975.624794 |
| 2026-02-21 | 768383.614836 |
| 2026-02-22 | 768659.359202 |
| 2026-02-23 | 773850.239233 |
| 2026-02-24 | 773879.297116 |
| 2026-02-25 | 781434.676213 |
| 2026-02-26 | 785848.934711 |
| 2026-02-27 | 788372.876125 |
| 2026-02-28 | 798759.716033 |
| 2026-03-01 | 798976.172863 |
| 2026-03-02 | 802574.586805 |
| 2026-03-03 | 797841.730227 |
| 2026-03-04 | 795522.363832 |
| 2026-03-05 | 801921.258527 |
| 2026-03-06 | 805958.566035 |
| 2026-03-07 | 815932.650581 |
| 2026-03-08 | 814759.231223 |
| 2026-03-09 | 815795.007512 |
| 2026-03-10 | 818371.926471 |
| 2026-03-11 | 824022.61393 |
| 2026-03-12 | 822155.680115 |
| 2026-03-13 | 823841.735868 |
| 2026-03-14 | 821783.071151 |
| 2026-03-15 | 826873.067369 |
| 2026-03-16 | 826170.207273 |
| 2026-03-17 | 833442.840324 |
| 2026-03-18 | 841100.681033 |
| 2026-03-19 | 840299.700333 |
| 2026-03-20 | 851043.548828 |
| 2026-03-21 | 855089.615756 |
| 2026-03-22 | 852853.962564 |
| 2026-03-23 | 854113.312707 |
| 2026-03-24 | 862431.467703 |
| 2026-03-25 | 867179.448398 |
| 2026-03-26 | 870436.656922 |
| 2026-03-27 | 874276.140563 |
| 2026-03-29 | 875874.670567 |
| 2026-03-30 | 879811.916664 |
| 2026-03-31 | 875790.781933 |
| 2026-04-01 | 886874.000195 |
| 2026-04-02 | 887347.945325 |
| 2026-04-03 | 884969.208588 |
| 2026-04-04 | 886281.666327 |
| 2026-04-05 | 885636.688317 |
| 2026-04-06 | 884083.64221 |
| 2026-04-07 | 886858.102324 |
| 2026-04-08 | 894549.375102 |
| 2026-05-12 | 957637.42073 |
| 2026-05-14 | 967181.183255 |
| 2026-05-16 | 970990.778753 |
| 2026-05-17 | 973562.560636 |
| 2026-05-19 | 977221.261021 |
| 2026-05-20 | 976003.272976 |
| 2026-05-21 | 983095.923111 |
| 2026-05-23 | 990378.56102 |
| 2026-05-24 | 990454.711706 |
| 2026-05-25 | 996626.853296 |
| 2026-05-26 | 1.004816561332e+06 |
| 2026-05-27 | 1.013679720725e+06 |
| 2026-05-28 | 1.023789600397e+06 |
| 2026-05-29 | 1.027697009298e+06 |
| 2026-05-30 | 1.041963070746e+06 |
| 2026-05-31 | 1.037531322981e+06 |
| 2026-06-01 | 1.040467607947e+06 |
| 2026-06-02 | 1.052136652719e+06 |
| 2026-06-03 | 1.05279341331e+06 |
| 2026-06-04 | 1.051947760137e+06 |
| 2026-06-05 | 1.059418313635e+06 |
| 2026-06-06 | 1.058977541341e+06 |
| 2026-06-09 | 1.057139342104e+06 |
| 2026-06-10 | 1.058003326901e+06 |
| 2026-06-11 | 1.058512901035e+06 |
| 2026-06-12 | 1.092411383324e+06 |
| 2026-06-13 | 1.092000578681e+06 |
| 2026-06-14 | 1.092208241683e+06 |
| 2026-06-15 | 1.101299223053e+06 |
| 2026-06-16 | 1.111573339057e+06 |
| 2026-06-17 | 1.114591521773e+06 |
| 2026-06-18 | 1.118931258101e+06 |
| 2026-06-19 | 1.125192796777e+06 |
| 2026-06-20 | 1.128787977449e+06 |
| 2026-06-21 | 1.128658590832e+06 |
| 2026-06-22 | 1.129023409129e+06 |
| 2026-06-23 | 1.143260009594e+06 |
| 2026-06-24 | 1.140664999346e+06 |
| 2026-06-25 | 1.144003424937e+06 |
| 2026-06-26 | 1.144192833143e+06 |
| 2026-06-27 | 1.147306689718e+06 |
| 2026-06-28 | 1.147993446919e+06 |
| 2026-06-29 | 1.148953447824e+06 |
| 2026-06-30 | 1.150881867079e+06 |
| 2026-07-01 | 1.15939443571e+06 |
| 2026-07-03 | 1.197429106499e+06 |
| 2026-07-04 | 1.197140413592e+06 |
| 2026-07-05 | 1.200949275744e+06 |
| 2026-07-06 | 1.195906163383e+06 |
| 2026-07-07 | 1.242038084092e+06 |
| 2026-07-08 | 1.255543939171e+06 |
| 2026-07-09 | 1.283049144837e+06 |
| 2026-07-10 | 1.294331649933e+06 |
| 2026-07-11 | 1.311790310396e+06 |
| 2026-07-12 | 1.314003815131e+06 |
| 2026-07-13 | 1.32013823046e+06 |
| 2026-07-14 | 1.337928935775e+06 |
| 2026-07-15 | 1.341973739417e+06 |
| 2026-07-16 | 1.347372449518e+06 |
| 2026-07-17 | 1.344290496772e+06 |
| 2026-07-18 | 1.361224218648e+06 |
| 2026-07-19 | 1.35971447139e+06 |
| 2026-07-20 | 1.360135194327e+06 |
| 2026-07-21 | 1.360755069725e+06 |
| 2026-07-22 | 1.36406293227e+06 |
| 2026-07-23 | 1.366454271863e+06 |
| 2026-07-24 | 1.372386968729e+06 |
| 2026-07-25 | 1.371751385712e+06 |
| 2026-07-26 | 1.374843602981e+06 |
| 2026-07-27 | 1.372828962743e+06 |
| 2026-07-28 | 1.371149637053e+06 |
| 2026-07-29 | 1.375041880778e+06 |
| 2026-07-30 | 1.376918383731e+06 |
| 2026-07-31 | 1.392323849731e+06 |
| 2026-08-01 | 1.399854023724e+06 |
| 2026-08-02 | 1.3934732458e+06 |
| 2026-08-03 | 1.398995522395e+06 |
| 2026-08-04 | 1.401238656689e+06 |
| 2026-08-05 | 1.413356537375e+06 |
| 2026-08-06 | 1.415741806686e+06 |
| 2026-08-07 | 1.412957694971e+06 |
| 2026-08-08 | 1.416616471915e+06 |
| 2026-08-09 | 1.419557971486e+06 |
| 2026-08-10 | 1.420392978363e+06 |
| 2026-08-11 | 1.418780351316e+06 |
| 2026-08-12 | 1.429033182435e+06 |
| 2026-08-13 | 1.435959516466e+06 |
| 2026-08-14 | 1.439564957602e+06 |
| 2026-08-15 | 1.448608626762e+06 |
| 2026-08-16 | 1.4481127062e+06 |
| 2026-08-17 | 1.450671095555e+06 |
| 2026-08-18 | 1.45305096918e+06 |
| 2026-08-20 | 1.466991782282e+06 |
| 2026-08-21 | 1.469516482983e+06 |
| 2026-08-22 | 1.474862543313e+06 |
| 2026-08-23 | 1.476050339995e+06 |
| 2026-08-24 | 1.483188414869e+06 |
| 2026-08-25 | 1.485918201082e+06 |
| 2026-08-26 | 1.487699464302e+06 |
| 2026-08-27 | 1.491455748698e+06 |
| 2026-08-28 | 1.496966673018e+06 |
| 2026-08-29 | 1.497422621414e+06 |
| 2026-08-30 | 1.497228232983e+06 |
| 2026-08-31 | 1.496975410703e+06 |
| 2026-09-01 | 1.502084354074e+06 |
| 2026-09-02 | 1.506083368875e+06 |
| 2026-09-03 | 1.509346358803e+06 |
| 2026-09-04 | 1.51795174983e+06 |
| 2026-09-05 | 1.52358849864e+06 |
| 2026-09-06 | 1.523051132519e+06 |
| 2026-09-07 | 1.527515818608e+06 |
| 2026-09-08 | 1.529510835604e+06 |
| 2026-09-09 | 1.541985873425e+06 |
| 2026-09-10 | 1.547359259481e+06 |
| 2026-09-11 | 1.549893984237e+06 |
| 2026-09-12 | 1.574799661738e+06 |
| 2026-09-13 | 1.567353732431e+06 |
| 2026-09-14 | 1.558251879099e+06 |
| 2026-09-15 | 1.571370569484e+06 |
| 2026-09-16 | 1.571773459095e+06 |
| 2026-09-17 | 1.576350403856e+06 |
| 2026-09-19 | 1.579942215194e+06 |
| 2026-09-20 | 1.579241431896e+06 |
| 2026-09-21 | 1.583411800842e+06 |
| 2026-09-22 | 1.586613219674e+06 |
| 2026-09-23 | 1.585677972483e+06 |
| 2026-09-24 | 1.580880678295e+06 |
| 2026-09-25 | 1.580102627435e+06 |
| 2026-09-26 | 1.580428973038e+06 |
| 2026-09-27 | 1.580513453097e+06 |
| 2026-09-28 | 1.580796484433e+06 |
| 2026-09-30 | 1.58055903002e+06 |
| 2026-10-02 | 1.579360098409e+06 |
| 2026-10-03 | 1.585004415383e+06 |
| 2026-10-05 | 1.58334493502e+06 |
| 2026-10-06 | 1.587130132186e+06 |
| 2026-10-07 | 1.590106456167e+06 |
| 2026-10-08 | 1.588182941674e+06 |
| 2026-10-09 | 1.592433217879e+06 |
| 2026-10-10 | 1.594157302549e+06 |
| 2026-10-11 | 1.592126946189e+06 |
| 2026-10-12 | 1.593193293898e+06 |
| 2026-10-13 | 1.591648550972e+06 |
| 2026-10-14 | 1.594136410169e+06 |
| 2026-10-15 | 1.595303825731e+06 |
| 2026-10-16 | 1.597734560549e+06 |
| 2026-10-17 | 1.603026061946e+06 |
| 2026-10-18 | 1.603931537973e+06 |
| 2026-10-19 | 1.601339914286e+06 |
| 2026-10-20 | 1.60050627544e+06 |
| 2026-10-21 | 1.603361368366e+06 |
| 2026-10-22 | 1.604940232308e+06 |
| 2026-10-23 | 1.60654700309e+06 |
| 2026-10-24 | 1.606750176907e+06 |
| 2026-10-25 | 1.610747485169e+06 |
| 2026-10-26 | 1.606598017437e+06 |
| 2026-10-27 | 1.604174512077e+06 |
| 2026-10-28 | 1.602501575026e+06 |
| 2026-10-29 | 1.606639793963e+06 |
| 2026-10-30 | 1.613424732425e+06 |
| 2026-10-31 | 1.614247383608e+06 |
| 2026-11-01 | 1.614644841969e+06 |
High
1614644.84
Low
75293.72
Average
572803.17
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/VEF API questions
How do I get the MKD/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/VEF rate in rates.VEF.
How far back does MKD/VEF historical data go?
Daily MKD/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.