MKD to UZS exchange rate API
Denar to Uzbekistan Sum · quoted 2026-11-01
218.2615
▼ +3.26% over 2Y
1 MKD = 218.2615 UZS · 1 UZS = 0.004582 MKD · Get this rate via the API
1 MKD buys 218.2615 UZS as of 2026-11-01, so 1 UZS buys 0.004582 MKD. Over the last 2 years, MKD/UZS traded between 214.4143 and 243.5769, averaged 227.9766 and fell 3.26%. The API holds daily MKD/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-11-01 | 225.625138 |
| 2024-11-02 | 226.863225 |
| 2024-11-03 | 225.095134 |
| 2024-11-04 | 225.917963 |
| 2024-11-05 | 226.410393 |
| 2024-11-06 | 227.281906 |
| 2024-11-07 | 222.261859 |
| 2024-11-08 | 224.926349 |
| 2024-11-09 | 223.971124 |
| 2024-11-10 | 223.368112 |
| 2024-11-11 | 224.197392 |
| 2024-11-12 | 222.260176 |
| 2024-11-13 | 221.604559 |
| 2024-11-14 | 220.148592 |
| 2024-11-15 | 218.866923 |
| 2024-11-16 | 219.730684 |
| 2024-11-17 | 218.743744 |
| 2024-11-18 | 219.710874 |
| 2024-11-19 | 220.733001 |
| 2024-11-20 | 220.777386 |
| 2024-11-21 | 219.852056 |
| 2024-11-22 | 218.894154 |
| 2024-11-23 | 217.217107 |
| 2024-11-24 | 220.276227 |
| 2024-11-25 | 217.772455 |
| 2024-11-26 | 218.943215 |
| 2024-11-27 | 218.699638 |
| 2024-11-28 | 220.081744 |
| 2024-11-29 | 220.406371 |
| 2024-11-30 | 221.053852 |
| 2024-12-01 | 221.222807 |
| 2024-12-02 | 220.526429 |
| 2024-12-03 | 219.316038 |
| 2024-12-04 | 219.530694 |
| 2024-12-05 | 219.287759 |
| 2024-12-06 | 221.138329 |
| 2024-12-07 | 220.637263 |
| 2024-12-08 | 221.209472 |
| 2024-12-09 | 221.059909 |
| 2024-12-10 | 220.863643 |
| 2024-12-11 | 219.791123 |
| 2024-12-12 | 219.329141 |
| 2024-12-13 | 219.372432 |
| 2024-12-14 | 219.718573 |
| 2024-12-15 | 219.532993 |
| 2024-12-16 | 219.329864 |
| 2024-12-17 | 219.205282 |
| 2024-12-18 | 219.154469 |
| 2024-12-19 | 218.987706 |
| 2024-12-20 | 216.741548 |
| 2024-12-21 | 218.534693 |
| 2024-12-22 | 217.838033 |
| 2024-12-23 | 217.588352 |
| 2024-12-24 | 216.960285 |
| 2024-12-25 | 216.90735 |
| 2024-12-26 | 217.39141 |
| 2024-12-27 | 217.604433 |
| 2024-12-28 | 218.37035 |
| 2024-12-29 | 219.472225 |
| 2024-12-30 | 218.237054 |
| 2024-12-31 | 218.053362 |
| 2025-01-01 | 217.240748 |
| 2025-01-02 | 217.57188 |
| 2025-01-03 | 214.804273 |
| 2025-01-04 | 216.178379 |
| 2025-01-05 | 217.134564 |
| 2025-01-06 | 215.575281 |
| 2025-01-07 | 217.800319 |
| 2025-01-08 | 217.775244 |
| 2025-01-09 | 217.501373 |
| 2025-01-10 | 217.147875 |
| 2025-01-11 | 215.664334 |
| 2025-01-12 | 217.168185 |
| 2025-01-13 | 215.968454 |
| 2025-01-14 | 215.585923 |
| 2025-01-15 | 217.385422 |
| 2025-01-16 | 216.921327 |
| 2025-01-17 | 217.409537 |
| 2025-01-18 | 216.666543 |
| 2025-01-19 | 216.841754 |
| 2025-01-20 | 217.210013 |
| 2025-01-21 | 218.537321 |
| 2025-01-22 | 219.829885 |
| 2025-01-23 | 219.730638 |
| 2025-01-24 | 219.931851 |
| 2025-01-25 | 221.482688 |
| 2025-01-26 | 221.73316 |
| 2025-01-27 | 221.149262 |
| 2025-01-28 | 220.974384 |
| 2025-01-29 | 219.64724 |
| 2025-01-30 | 219.69305 |
| 2025-01-31 | 219.169291 |
| 2025-02-01 | 218.61465 |
| 2025-02-02 | 218.742796 |
| 2025-02-03 | 218.407169 |
| 2025-02-04 | 218.338263 |
| 2025-02-05 | 218.734721 |
| 2025-02-06 | 219.717264 |
| 2025-02-07 | 219.118928 |
| 2025-02-08 | 218.194508 |
| 2025-02-09 | 219.112089 |
| 2025-02-10 | 218.50685 |
| 2025-02-11 | 217.740489 |
| 2025-02-12 | 218.752452 |
| 2025-02-13 | 219.570638 |
| 2025-02-14 | 220.987451 |
| 2025-02-15 | 221.755324 |
| 2025-02-16 | 222.612205 |
| 2025-02-17 | 221.668061 |
| 2025-02-18 | 221.459303 |
| 2025-02-19 | 220.210317 |
| 2025-02-20 | 219.651107 |
| 2025-02-21 | 221.02328 |
| 2025-02-22 | 219.755026 |
| 2025-02-23 | 220.47341 |
| 2025-02-24 | 219.63979 |
| 2025-02-25 | 219.731904 |
| 2025-02-26 | 220.81188 |
| 2025-02-27 | 219.747703 |
| 2025-02-28 | 219.753161 |
| 2025-03-01 | 217.526076 |
| 2025-03-02 | 218.309117 |
| 2025-03-03 | 218.532139 |
| 2025-03-04 | 222.541856 |
| 2025-03-05 | 224.679181 |
| 2025-03-06 | 226.506108 |
| 2025-03-07 | 225.684654 |
| 2025-03-08 | 228.412343 |
| 2025-03-09 | 227.791321 |
| 2025-03-10 | 228.073017 |
| 2025-03-11 | 228.041167 |
| 2025-03-12 | 229.850493 |
| 2025-03-13 | 229.258422 |
| 2025-03-14 | 228.734892 |
| 2025-03-15 | 229.017684 |
| 2025-03-16 | 228.49222 |
| 2025-03-17 | 229.550876 |
| 2025-03-18 | 229.81937 |
| 2025-03-19 | 230.172529 |
| 2025-03-20 | 228.792675 |
| 2025-03-21 | 228.634553 |
| 2025-03-22 | 227.676146 |
| 2025-03-23 | 228.21388 |
| 2025-03-25 | 227.691462 |
| 2025-03-26 | 227.41649 |
| 2025-03-27 | 225.636445 |
| 2025-03-28 | 227.295177 |
| 2025-03-29 | 227.298802 |
| 2025-03-30 | 227.863468 |
| 2025-03-31 | 227.813767 |
| 2025-04-01 | 226.979083 |
| 2025-04-02 | 226.722782 |
| 2025-04-03 | 227.820123 |
| 2025-04-04 | 232.461839 |
| 2025-04-05 | 230.958059 |
| 2025-04-06 | 230.42283 |
| 2025-04-07 | 231.352989 |
| 2025-04-08 | 230.838219 |
| 2025-04-09 | 230.086952 |
| 2025-04-10 | 231.812654 |
| 2025-04-11 | 234.334336 |
| 2025-04-12 | 239.205132 |
| 2025-04-13 | 239.184545 |
| 2025-04-14 | 238.62667 |
| 2025-04-15 | 239.29785 |
| 2025-04-16 | 238.091086 |
| 2025-04-17 | 239.7903 |
| 2025-04-18 | 239.689617 |
| 2025-04-19 | 239.158594 |
| 2025-04-20 | 239.785879 |
| 2025-04-21 | 239.255036 |
| 2025-04-22 | 238.643482 |
| 2025-04-23 | 240.038084 |
| 2025-04-24 | 238.300472 |
| 2025-04-25 | 239.188862 |
| 2025-04-26 | 239.241207 |
| 2025-04-27 | 238.793606 |
| 2025-04-28 | 238.919484 |
| 2025-04-29 | 239.970865 |
| 2025-04-30 | 239.843241 |
| 2025-05-01 | 238.957642 |
| 2025-05-02 | 238.418998 |
| 2025-05-03 | 237.386105 |
| 2025-05-04 | 238.907855 |
| 2025-05-05 | 237.232472 |
| 2025-05-06 | 237.038289 |
| 2025-05-08 | 237.576708 |
| 2025-05-09 | 235.580492 |
| 2025-05-10 | 235.905322 |
| 2025-05-11 | 236.053654 |
| 2025-05-12 | 235.271738 |
| 2025-05-13 | 232.67626 |
| 2025-05-14 | 235.004738 |
| 2025-05-15 | 235.200127 |
| 2025-05-17 | 234.590621 |
| 2025-05-18 | 236.261403 |
| 2025-05-19 | 235.119917 |
| 2025-05-20 | 235.823806 |
| 2025-05-21 | 236.80598 |
| 2025-05-22 | 237.865037 |
| 2025-05-23 | 237.702845 |
| 2025-05-24 | 238.343649 |
| 2025-05-25 | 237.750269 |
| 2025-05-26 | 238.716275 |
| 2025-05-27 | 238.970671 |
| 2025-05-28 | 238.281477 |
| 2025-05-29 | 235.160704 |
| 2025-05-30 | 237.169815 |
| 2025-05-31 | 235.888825 |
| 2025-06-01 | 235.543274 |
| 2025-06-02 | 237.419467 |
| 2025-06-03 | 237.890762 |
| 2025-06-04 | 237.623612 |
| 2025-06-05 | 238.328084 |
| 2025-06-06 | 238.47661 |
| 2025-06-07 | 237.101707 |
| 2025-06-08 | 238.706824 |
| 2025-06-09 | 237.444536 |
| 2025-06-10 | 236.558388 |
| 2025-06-11 | 235.738263 |
| 2025-06-12 | 236.681248 |
| 2025-06-13 | 237.882742 |
| 2025-06-14 | 239.758126 |
| 2025-06-15 | 238.776075 |
| 2025-06-16 | 238.053413 |
| 2025-06-17 | 239.078652 |
| 2025-06-18 | 236.957214 |
| 2025-06-19 | 236.177057 |
| 2025-06-20 | 235.368267 |
| 2025-06-21 | 234.204034 |
| 2025-06-22 | 235.277852 |
| 2025-06-23 | 234.607513 |
| 2025-06-24 | 235.33259 |
| 2025-06-25 | 235.799671 |
| 2025-06-26 | 237.054059 |
| 2025-06-27 | 238.582112 |
| 2025-06-28 | 240.535244 |
| 2025-06-29 | 240.233222 |
| 2025-06-30 | 240.44907 |
| 2025-07-01 | 242.437867 |
| 2025-07-02 | 243.576874 |
| 2025-07-03 | 242.125891 |
| 2025-07-04 | 241.021017 |
| 2025-07-05 | 241.210221 |
| 2025-07-06 | 240.546679 |
| 2025-07-07 | 240.753108 |
| 2025-07-08 | 240.347765 |
| 2025-07-09 | 241.888259 |
| 2025-07-10 | 241.24277 |
| 2025-07-11 | 240.534827 |
| 2025-07-12 | 240.237361 |
| 2025-07-13 | 240.286334 |
| 2025-07-14 | 240.102019 |
| 2025-07-15 | 240.082801 |
| 2025-07-16 | 240.104408 |
| 2025-07-17 | 240.758423 |
| 2025-07-18 | 239.431613 |
| 2025-07-19 | 238.577001 |
| 2025-07-20 | 239.659344 |
| 2025-07-21 | 238.191715 |
| 2025-07-22 | 239.54003 |
| 2025-07-23 | 240.516687 |
| 2025-07-24 | 242.865844 |
| 2025-07-25 | 242.190349 |
| 2025-07-26 | 240.634181 |
| 2025-07-27 | 240.067028 |
| 2025-07-28 | 240.960914 |
| 2025-07-29 | 238.704487 |
| 2025-07-30 | 236.461525 |
| 2025-07-31 | 239.604652 |
| 2025-08-01 | 237.604804 |
| 2025-08-02 | 236.203242 |
| 2025-08-03 | 241.020643 |
| 2025-08-04 | 239.517138 |
| 2025-08-05 | 238.147483 |
| 2025-08-06 | 236.804612 |
| 2025-08-07 | 236.297513 |
| 2025-08-08 | 238.691721 |
| 2025-08-09 | 239.280872 |
| 2025-08-10 | 238.233423 |
| 2025-08-11 | 239.209352 |
| 2025-08-12 | 238.49922 |
| 2025-08-13 | 237.364786 |
| 2025-08-14 | 237.513479 |
| 2025-08-15 | 238.492507 |
| 2025-08-16 | 238.424385 |
| 2025-08-17 | 239.081797 |
| 2025-08-18 | 239.098562 |
| 2025-08-19 | 237.325042 |
| 2025-08-20 | 237.29335 |
| 2025-08-21 | 236.743753 |
| 2025-08-22 | 235.420145 |
| 2025-08-23 | 232.905012 |
| 2025-08-24 | 234.931215 |
| 2025-08-25 | 234.379631 |
| 2025-08-26 | 234.146564 |
| 2025-08-27 | 233.32001 |
| 2025-08-28 | 234.998531 |
| 2025-08-29 | 235.653856 |
| 2025-08-30 | 236.460615 |
| 2025-08-31 | 236.328863 |
| 2025-09-01 | 237.123422 |
| 2025-09-02 | 237.575902 |
| 2025-09-03 | 235.796554 |
| 2025-09-04 | 235.165477 |
| 2025-09-05 | 234.968837 |
| 2025-09-06 | 237.088257 |
| 2025-09-07 | 236.952369 |
| 2025-09-08 | 237.680875 |
| 2025-09-09 | 238.166027 |
| 2025-09-10 | 235.53309 |
| 2025-09-11 | 235.235859 |
| 2025-09-13 | 236.882956 |
| 2025-09-14 | 237.221352 |
| 2025-09-15 | 237.171644 |
| 2025-09-16 | 236.570978 |
| 2025-09-17 | 236.389102 |
| 2025-09-18 | 236.239219 |
| 2025-09-19 | 236.737254 |
| 2025-09-20 | 235.652142 |
| 2025-09-21 | 235.986092 |
| 2025-09-22 | 235.88077 |
| 2025-09-23 | 235.620881 |
| 2025-09-24 | 234.160984 |
| 2025-09-25 | 232.957549 |
| 2025-09-26 | 232.601134 |
| 2025-09-27 | 231.192817 |
| 2025-09-28 | 231.632939 |
| 2025-09-29 | 231.126487 |
| 2025-09-30 | 230.672091 |
| 2025-10-01 | 230.401358 |
| 2025-10-02 | 230.272588 |
| 2025-10-03 | 230.211889 |
| 2025-10-04 | 229.797794 |
| 2025-10-05 | 230.460762 |
| 2025-10-06 | 229.696893 |
| 2025-10-07 | 229.012011 |
| 2025-10-08 | 227.613214 |
| 2025-10-09 | 227.688652 |
| 2025-10-10 | 227.348864 |
| 2025-10-11 | 227.908771 |
| 2025-10-12 | 228.772165 |
| 2025-10-13 | 228.529272 |
| 2025-10-14 | 228.360435 |
| 2025-10-15 | 229.040466 |
| 2025-10-16 | 230.703049 |
| 2025-10-17 | 231.478168 |
| 2025-10-18 | 231.326908 |
| 2025-10-19 | 230.271652 |
| 2025-10-20 | 230.126603 |
| 2025-10-21 | 228.966716 |
| 2025-10-22 | 227.260605 |
| 2025-10-23 | 226.925697 |
| 2025-10-24 | 228.243486 |
| 2025-10-25 | 227.809247 |
| 2025-10-26 | 228.786288 |
| 2025-10-27 | 228.730965 |
| 2025-10-28 | 228.279655 |
| 2025-10-29 | 227.815581 |
| 2025-10-30 | 226.141442 |
| 2025-10-31 | 225.72253 |
| 2025-11-01 | 225.343962 |
| 2025-11-02 | 226.302626 |
| 2025-11-03 | 225.308947 |
| 2025-11-04 | 225.457179 |
| 2025-11-05 | 223.675162 |
| 2025-11-06 | 223.824484 |
| 2025-11-07 | 225.145965 |
| 2025-11-08 | 225.593617 |
| 2025-11-09 | 226.091646 |
| 2025-11-10 | 226.614234 |
| 2025-11-11 | 225.946436 |
| 2025-11-12 | 225.491865 |
| 2025-11-13 | 225.790998 |
| 2025-11-14 | 226.497765 |
| 2025-11-15 | 227.793275 |
| 2025-11-16 | 226.71681 |
| 2025-11-17 | 227.210719 |
| 2025-11-18 | 226.887726 |
| 2025-11-19 | 225.068319 |
| 2025-11-20 | 223.284736 |
| 2025-11-21 | 222.809135 |
| 2025-11-22 | 222.720289 |
| 2025-11-23 | 223.365374 |
| 2025-11-24 | 223.122543 |
| 2025-11-25 | 224.962332 |
| 2025-11-26 | 224.033506 |
| 2025-11-27 | 223.483356 |
| 2025-11-28 | 223.806898 |
| 2025-11-29 | 224.782886 |
| 2025-11-30 | 224.47397 |
| 2025-12-01 | 223.796244 |
| 2025-12-02 | 224.104438 |
| 2025-12-03 | 224.4175 |
| 2025-12-04 | 226.623119 |
| 2025-12-05 | 225.696431 |
| 2025-12-06 | 227.246695 |
| 2025-12-07 | 226.845466 |
| 2025-12-08 | 226.893683 |
| 2025-12-09 | 226.748717 |
| 2025-12-11 | 227.358648 |
| 2025-12-12 | 229.279552 |
| 2025-12-13 | 229.752914 |
| 2025-12-14 | 229.956758 |
| 2025-12-15 | 229.945017 |
| 2025-12-16 | 231.353837 |
| 2025-12-17 | 231.038332 |
| 2025-12-18 | 230.173413 |
| 2025-12-19 | 229.526354 |
| 2025-12-20 | 228.926278 |
| 2025-12-21 | 228.570053 |
| 2025-12-22 | 228.836529 |
| 2025-12-23 | 229.149052 |
| 2025-12-24 | 231.161943 |
| 2025-12-25 | 231.090876 |
| 2025-12-26 | 231.448503 |
| 2025-12-27 | 231.171205 |
| 2025-12-28 | 230.877138 |
| 2025-12-29 | 231.263593 |
| 2025-12-30 | 229.821151 |
| 2025-12-31 | 229.570625 |
| 2026-01-01 | 229.139951 |
| 2026-01-02 | 229.378676 |
| 2026-01-03 | 229.003058 |
| 2026-01-04 | 228.824577 |
| 2026-01-05 | 228.642836 |
| 2026-01-06 | 227.959331 |
| 2026-01-07 | 227.520564 |
| 2026-01-08 | 228.114023 |
| 2026-01-09 | 228.504108 |
| 2026-01-10 | 229.487968 |
| 2026-01-11 | 229.507227 |
| 2026-01-12 | 229.158126 |
| 2026-01-13 | 229.324879 |
| 2026-01-14 | 228.684376 |
| 2026-01-15 | 227.484058 |
| 2026-01-16 | 226.142524 |
| 2026-01-17 | 225.323542 |
| 2026-01-18 | 225.723676 |
| 2026-01-19 | 225.609023 |
| 2026-01-20 | 227.340839 |
| 2026-01-21 | 229.611764 |
| 2026-01-22 | 229.577767 |
| 2026-01-23 | 231.324011 |
| 2026-01-24 | 229.405917 |
| 2026-01-25 | 230.037711 |
| 2026-01-26 | 230.947889 |
| 2026-01-27 | 232.973914 |
| 2026-01-28 | 236.017538 |
| 2026-01-29 | 235.373998 |
| 2026-01-30 | 234.840474 |
| 2026-01-31 | 235.651756 |
| 2026-02-01 | 236.00623 |
| 2026-02-02 | 236.528562 |
| 2026-02-03 | 234.5419 |
| 2026-02-04 | 235.060366 |
| 2026-02-05 | 235.01364 |
| 2026-02-06 | 234.982401 |
| 2026-02-07 | 236.144029 |
| 2026-02-08 | 236.09226 |
| 2026-02-09 | 235.954049 |
| 2026-02-10 | 237.927625 |
| 2026-02-11 | 238.190236 |
| 2026-02-12 | 237.958871 |
| 2026-02-13 | 236.283024 |
| 2026-02-14 | 234.532258 |
| 2026-02-15 | 235.4737 |
| 2026-02-16 | 235.540918 |
| 2026-02-17 | 234.571219 |
| 2026-02-18 | 233.430379 |
| 2026-02-19 | 232.18132 |
| 2026-02-20 | 232.011307 |
| 2026-02-21 | 232.279865 |
| 2026-02-22 | 233.620198 |
| 2026-02-23 | 233.787666 |
| 2026-02-24 | 234.04838 |
| 2026-02-25 | 233.196194 |
| 2026-02-26 | 232.936778 |
| 2026-02-27 | 232.31417 |
| 2026-02-28 | 233.792575 |
| 2026-03-01 | 233.379111 |
| 2026-03-02 | 232.8138 |
| 2026-03-03 | 231.670566 |
| 2026-03-04 | 229.645031 |
| 2026-03-05 | 229.919802 |
| 2026-03-06 | 229.510029 |
| 2026-03-07 | 229.710294 |
| 2026-03-08 | 229.947503 |
| 2026-03-09 | 229.473689 |
| 2026-03-10 | 229.039246 |
| 2026-03-11 | 229.551843 |
| 2026-03-12 | 228.464539 |
| 2026-03-13 | 226.515182 |
| 2026-03-14 | 224.318044 |
| 2026-03-15 | 224.87813 |
| 2026-03-16 | 224.960172 |
| 2026-03-17 | 225.399393 |
| 2026-03-18 | 226.554356 |
| 2026-03-19 | 227.95765 |
| 2026-03-20 | 228.29264 |
| 2026-03-21 | 228.904875 |
| 2026-03-22 | 228.677189 |
| 2026-03-23 | 228.403045 |
| 2026-03-24 | 228.622406 |
| 2026-03-25 | 229.37284 |
| 2026-03-26 | 228.990784 |
| 2026-03-27 | 228.237222 |
| 2026-03-28 | 228.624696 |
| 2026-03-29 | 228.38462 |
| 2026-03-30 | 227.757664 |
| 2026-03-31 | 227.694397 |
| 2026-04-01 | 229.16581 |
| 2026-04-02 | 227.91367 |
| 2026-04-03 | 227.183423 |
| 2026-04-04 | 228.069999 |
| 2026-04-05 | 227.82464 |
| 2026-04-06 | 226.596261 |
| 2026-04-07 | 227.725739 |
| 2026-04-08 | 230.733419 |
| 2026-04-09 | 231.226074 |
| 2026-04-10 | 231.702256 |
| 2026-04-11 | 231.394086 |
| 2026-04-12 | 231.067487 |
| 2026-04-13 | 231.048748 |
| 2026-04-14 | 231.883032 |
| 2026-04-15 | 232.228071 |
| 2026-04-16 | 233.047833 |
| 2026-04-17 | 232.360405 |
| 2026-04-18 | 231.703001 |
| 2026-04-19 | 232.203114 |
| 2026-04-20 | 232.203114 |
| 2026-04-21 | 230.969912 |
| 2026-04-22 | 230.123974 |
| 2026-04-23 | 231.05793 |
| 2026-04-24 | 228.252159 |
| 2026-04-25 | 229.229292 |
| 2026-04-26 | 228.114862 |
| 2026-04-27 | 228.11486 |
| 2026-04-28 | 229.925706 |
| 2026-04-29 | 229.285949 |
| 2026-04-30 | 228.121056 |
| 2026-05-01 | 227.234626 |
| 2026-05-02 | 227.546268 |
| 2026-05-03 | 227.339813 |
| 2026-05-04 | 227.339801 |
| 2026-05-05 | 227.52797 |
| 2026-05-06 | 228.558885 |
| 2026-05-07 | 230.248679 |
| 2026-05-08 | 231.240258 |
| 2026-05-09 | 232.235573 |
| 2026-05-10 | 231.505516 |
| 2026-05-11 | 231.524294 |
| 2026-05-12 | 231.991082 |
| 2026-05-14 | 229.593628 |
| 2026-05-15 | 227.70805 |
| 2026-05-16 | 226.054671 |
| 2026-05-17 | 226.807958 |
| 2026-05-18 | 226.140016 |
| 2026-05-19 | 227.293313 |
| 2026-05-20 | 226.440292 |
| 2026-05-21 | 227.855428 |
| 2026-05-23 | 225.90185 |
| 2026-05-24 | 225.651215 |
| 2026-05-25 | 226.183963 |
| 2026-05-26 | 226.661282 |
| 2026-05-27 | 227.162125 |
| 2026-05-28 | 226.044596 |
| 2026-05-29 | 226.856902 |
| 2026-05-30 | 227.453355 |
| 2026-05-31 | 227.044198 |
| 2026-06-01 | 226.964849 |
| 2026-06-02 | 225.761046 |
| 2026-06-03 | 225.165311 |
| 2026-06-04 | 224.864795 |
| 2026-06-05 | 225.739163 |
| 2026-06-06 | 225.21355 |
| 2026-06-09 | 225.118145 |
| 2026-06-10 | 225.727261 |
| 2026-06-11 | 225.971813 |
| 2026-06-12 | 225.182931 |
| 2026-06-13 | 225.571198 |
| 2026-06-14 | 225.059457 |
| 2026-06-15 | 225.643893 |
| 2026-06-16 | 225.595035 |
| 2026-06-17 | 226.238259 |
| 2026-06-18 | 225.660015 |
| 2026-06-19 | 223.967182 |
| 2026-06-20 | 224.373755 |
| 2026-06-21 | 224.428838 |
| 2026-06-22 | 224.329144 |
| 2026-06-23 | 222.644488 |
| 2026-06-24 | 221.724861 |
| 2026-06-25 | 221.991142 |
| 2026-06-26 | 221.492322 |
| 2026-06-27 | 222.649269 |
| 2026-06-28 | 221.993278 |
| 2026-06-29 | 222.143422 |
| 2026-06-30 | 222.956523 |
| 2026-07-01 | 222.704982 |
| 2026-07-02 | 220.301758 |
| 2026-07-03 | 221.244881 |
| 2026-07-04 | 222.749064 |
| 2026-07-05 | 222.393203 |
| 2026-07-06 | 222.110198 |
| 2026-07-07 | 223.25142 |
| 2026-07-08 | 223.154245 |
| 2026-07-09 | 222.599161 |
| 2026-07-10 | 223.122775 |
| 2026-07-11 | 222.933389 |
| 2026-07-12 | 224.039772 |
| 2026-07-13 | 223.563037 |
| 2026-07-14 | 224.478568 |
| 2026-07-15 | 223.909775 |
| 2026-07-16 | 223.818458 |
| 2026-07-17 | 224.284977 |
| 2026-07-18 | 223.25341 |
| 2026-07-19 | 223.451456 |
| 2026-07-20 | 223.156979 |
| 2026-07-21 | 221.923547 |
| 2026-07-22 | 222.109846 |
| 2026-07-23 | 223.360681 |
| 2026-07-24 | 223.881633 |
| 2026-07-25 | 223.03243 |
| 2026-07-26 | 223.110132 |
| 2026-07-27 | 223.192031 |
| 2026-07-28 | 222.224941 |
| 2026-07-29 | 222.922164 |
| 2026-07-30 | 222.358877 |
| 2026-07-31 | 224.742756 |
| 2026-08-01 | 223.98927 |
| 2026-08-02 | 223.619177 |
| 2026-08-03 | 223.388654 |
| 2026-08-04 | 224.28215 |
| 2026-08-05 | 223.197231 |
| 2026-08-06 | 223.065669 |
| 2026-08-07 | 223.372333 |
| 2026-08-08 | 223.579657 |
| 2026-08-09 | 224.568719 |
| 2026-08-10 | 223.920598 |
| 2026-08-11 | 223.831648 |
| 2026-08-12 | 223.713978 |
| 2026-08-13 | 224.066133 |
| 2026-08-14 | 224.172171 |
| 2026-08-15 | 223.658378 |
| 2026-08-16 | 223.946184 |
| 2026-08-17 | 224.058918 |
| 2026-08-18 | 223.747323 |
| 2026-08-20 | 222.461019 |
| 2026-08-21 | 224.561511 |
| 2026-08-22 | 225.415448 |
| 2026-08-23 | 224.888475 |
| 2026-08-24 | 225.044959 |
| 2026-08-25 | 223.917663 |
| 2026-08-26 | 223.341022 |
| 2026-08-27 | 224.099378 |
| 2026-08-28 | 223.629401 |
| 2026-08-29 | 223.937775 |
| 2026-08-30 | 223.977067 |
| 2026-08-31 | 223.721726 |
| 2026-09-01 | 222.858461 |
| 2026-09-02 | 222.468099 |
| 2026-09-03 | 222.174814 |
| 2026-09-04 | 222.632927 |
| 2026-09-05 | 222.859366 |
| 2026-09-06 | 222.703963 |
| 2026-09-07 | 222.433508 |
| 2026-09-08 | 222.465086 |
| 2026-09-09 | 223.280741 |
| 2026-09-10 | 223.243532 |
| 2026-09-11 | 222.531368 |
| 2026-09-12 | 222.205184 |
| 2026-09-13 | 222.050603 |
| 2026-09-14 | 221.253838 |
| 2026-09-15 | 220.124609 |
| 2026-09-16 | 220.718123 |
| 2026-09-17 | 219.617944 |
| 2026-09-18 | 220.642681 |
| 2026-09-19 | 220.78265 |
| 2026-09-20 | 220.642298 |
| 2026-09-21 | 221.009383 |
| 2026-09-22 | 220.064742 |
| 2026-09-23 | 219.44109 |
| 2026-09-24 | 219.144927 |
| 2026-09-25 | 218.79572 |
| 2026-09-26 | 218.811083 |
| 2026-09-27 | 218.961638 |
| 2026-09-28 | 217.330717 |
| 2026-09-30 | 217.895926 |
| 2026-10-02 | 215.860699 |
| 2026-10-03 | 216.42092 |
| 2026-10-05 | 215.052549 |
| 2026-10-06 | 214.414287 |
| 2026-10-07 | 215.086128 |
| 2026-10-08 | 214.421962 |
| 2026-10-09 | 215.833949 |
| 2026-10-10 | 216.476592 |
| 2026-10-11 | 216.536881 |
| 2026-10-12 | 216.385628 |
| 2026-10-13 | 216.536978 |
| 2026-10-14 | 216.822925 |
| 2026-10-15 | 216.760833 |
| 2026-10-16 | 218.041107 |
| 2026-10-17 | 220.460936 |
| 2026-10-18 | 220.259943 |
| 2026-10-19 | 220.087407 |
| 2026-10-20 | 218.297848 |
| 2026-10-21 | 218.658521 |
| 2026-10-22 | 217.810621 |
| 2026-10-23 | 216.814084 |
| 2026-10-24 | 216.78849 |
| 2026-10-25 | 215.970024 |
| 2026-10-26 | 215.772264 |
| 2026-10-27 | 216.781989 |
| 2026-10-28 | 215.726005 |
| 2026-10-29 | 217.34674 |
| 2026-10-30 | 218.777149 |
| 2026-10-31 | 218.261539 |
| 2026-11-01 | 218.261539 |
High
243.5769
Low
214.4143
Average
227.9766
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/UZS API questions
How do I get the MKD/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/UZS rate in rates.UZS.
How far back does MKD/UZS historical data go?
Daily MKD/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.